Reviva Pharmaceuticals Holdings, Inc. (RVPH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Reviva Pharmaceuticals Holdings, Inc.

RVPH

NASDAQ

0.6922

As of: 2025-12-09

+0.07 (+11.65%) vs. previous close

Market

NASDAQ

Latest Volume

30,355,236

Symbol

RVPH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64 · Strong momentum (RSI2 97.7, RSI7 76.1) Uptrend (ADX 17.6) High volatility (56.4%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.0 / 97.7 / 76.1

RSI 64 · Strong momentum (RSI2 97.7, RSI7 76.1)

StochRSI (K/D)

95.1 / 87.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.01 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

17.6 / 41.3

Uptrend (ADX 17.6)

BBW

56.45%

High volatility (56.4%)

ATR14_n

8.48%

Average daily range (as % of price)

CCI20

170.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

14.3%

Down days

Pattern count: 7 · Average next-day return: +3.30%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.6922	64.04	97.73	76.09	95.1	87.1	0.0247	0.0094	0.0153	0.58	0.55	0.60	17.6	41.3	0.3907	0.0848	170.5	75,476.4%	85,430.3%	346,275,536	34,757,736
2025-12-08	0.6200	57.66	84.76	65.08	86.3	78.0	0.0165	0.0056	0.0109	0.56	0.54	0.60	15.9	37.3	0.3217	0.0921	114.8	-1,933.5%	-1,933.5%	315,920,300	4,402,500
2025-12-05	0.6200	57.66	84.76	65.08	80.1	74.6	0.0132	0.0028	0.0104	0.56	0.54	0.60	15.1	36.3	0.3093	0.0942	134.0	2,161.6%	2,780.0%	315,920,300	9,086,200
2025-12-04	0.5900	54.79	62.46	59.36	67.5	76.3	0.0089	0.0002	0.0086	0.55	0.54	0.60	14.0	32.7	0.2888	0.0987	103.0	-2,271.1%	-2,271.1%	311,517,800	-499,100
2025-12-03	0.5900	54.79	62.46	59.36	76.3	82.4	0.0062	-0.0019	0.0082	0.55	0.54	0.60	13.3	31.0	0.2842	0.1024	87.6	-963.0%	-478.9%	311,517,800	7,801,400
2025-12-02	0.5600	51.98	40.81	53.81	85.1	79.3	0.0028	-0.0040	0.0067	0.54	0.54	0.60	12.6	28.9	0.2707	0.1066	85.6	-3,756.0%	-4,360.3%	306,834,100	7,086,700
2025-12-01	0.6200	58.76	96.43	70.28	85.7	69.8	0.0013	-0.0056	0.0070	0.54	0.53	0.60	11.6	24.4	0.2825	0.0950	126.0	10,913.3%	13,154.0%	312,016,900	14,135,500
2025-11-28	0.5600	53.07	88.78	59.71	67.2	58.5	-0.0066	-0.0074	0.0008	0.53	0.53	0.60	10.4	19.1	0.2675	0.1037	42.7	11,270.1%	12,906.3%	303,716,400	3,511,100
2025-11-26	0.5200	48.69	60.86	49.43	56.4	49.2	-0.0105	-0.0076	-0.0030	0.53	0.53	0.60	10.1	16.5	0.2849	0.1114	-34.8	-1,970.4%	-1,813.0%	299,747,400	2,268,000
2025-11-25	0.5100	47.56	43.20	46.51	51.9	38.9	-0.0113	-0.0068	-0.0045	0.53	0.53	0.60	10.8	17.6	0.2949	0.1193	-56.5	-1,474.7%	-1,796.5%	297,881,400	4,282,400
2025-11-24	0.5300	49.60	78.74	51.63	39.5	30.9	-0.0112	-0.0057	-0.0054	0.53	0.53	0.60	11.6	18.8	0.2957	0.1192	-45.1	-2,975.2%	-2,699.7%	300,205,300	3,598,700
2025-11-21	0.5100	47.51	63.88	46.59	25.2	26.2	-0.0128	-0.0044	-0.0084	0.53	0.53	0.60	12.4	20.3	0.3028	0.1274	-88.9	2,902.0%	3,708.4%	297,479,400	-1,920,100
2025-11-20	0.4800	44.29	24.07	38.34	27.9	23.6	-0.0127	-0.0023	-0.0104	0.53	0.53	0.60	13.0	20.3	0.3591	0.1378	-124.6	768.7%	338.0%	293,599,000	-2,720,800
2025-11-19	0.5000	46.04	38.04	42.05	25.5	18.9	-0.0093	0.0003	-0.0096	0.54	0.53	0.60	13.5	18.5	0.3354	0.1363	-102.4	-931.3%	-1,444.6%	296,606,600	-2,783,500
2025-11-18	0.5300	48.71	67.39	48.03	17.3	20.8	-0.0069	0.0028	-0.0096	0.54	0.54	0.61	14.2	17.3	0.3752	0.1312	-77.3	30.6%	1,075.5%	299,399,500	-3,819,700

2025-12-09 Close 0.6922

RSI14 / RSI2 / RSI7

64.0 / 97.7 / 76.1

StochRSI K / D

95.1 / 87.1

MACD / Sig / Hist

0.025 / 0.009 / 0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.6 / 41.3

BBW

0.3907

ATR14_n

0.0848

CCI20

170.5

VolChg1d

75,476.4%

ValChg1d

85,430.3%

OBV

346,275,536

OBV_Chg3d

34,757,736

2025-12-08 Close 0.6200

RSI14 / RSI2 / RSI7

57.7 / 84.8 / 65.1

StochRSI K / D

86.3 / 78.0

MACD / Sig / Hist

0.017 / 0.006 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.9 / 37.3

BBW

0.3217

ATR14_n

0.0921

CCI20

114.8

VolChg1d

-1,933.5%

ValChg1d

-1,933.5%

OBV

315,920,300

OBV_Chg3d

4,402,500

2025-12-05 Close 0.6200

RSI14 / RSI2 / RSI7

57.7 / 84.8 / 65.1

StochRSI K / D

80.1 / 74.6

MACD / Sig / Hist

0.013 / 0.003 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.1 / 36.3

BBW

0.3093

ATR14_n

0.0942

CCI20

134.0

VolChg1d

2,161.6%

ValChg1d

2,780.0%

OBV

315,920,300

OBV_Chg3d

9,086,200

2025-12-04 Close 0.5900

RSI14 / RSI2 / RSI7

54.8 / 62.5 / 59.4

StochRSI K / D

67.5 / 76.3

MACD / Sig / Hist

0.009 / 0.000 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.0 / 32.7

BBW

0.2888

ATR14_n

0.0987

CCI20

103.0

VolChg1d

-2,271.1%

ValChg1d

-2,271.1%

OBV

311,517,800

OBV_Chg3d

-499,100

2025-12-03 Close 0.5900

RSI14 / RSI2 / RSI7

54.8 / 62.5 / 59.4

StochRSI K / D

76.3 / 82.4

MACD / Sig / Hist

0.006 / -0.002 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.3 / 31.0

BBW

0.2842

ATR14_n

0.1024

CCI20

87.6

VolChg1d

-963.0%

ValChg1d

-478.9%

OBV

311,517,800

OBV_Chg3d

7,801,400

2025-12-02 Close 0.5600

RSI14 / RSI2 / RSI7

52.0 / 40.8 / 53.8

StochRSI K / D

85.1 / 79.3

MACD / Sig / Hist

0.003 / -0.004 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.6 / 28.9

BBW

0.2707

ATR14_n

0.1066

CCI20

85.6

VolChg1d

-3,756.0%

ValChg1d

-4,360.3%

OBV

306,834,100

OBV_Chg3d

7,086,700

2025-12-01 Close 0.6200

RSI14 / RSI2 / RSI7

58.8 / 96.4 / 70.3

StochRSI K / D

85.7 / 69.8

MACD / Sig / Hist

0.001 / -0.006 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.6 / 24.4

BBW

0.2825

ATR14_n

0.0950

CCI20

126.0

VolChg1d

10,913.3%

ValChg1d

13,154.0%

OBV

312,016,900

OBV_Chg3d

14,135,500

2025-11-28 Close 0.5600

RSI14 / RSI2 / RSI7

53.1 / 88.8 / 59.7

StochRSI K / D

67.2 / 58.5

MACD / Sig / Hist

-0.007 / -0.007 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.4 / 19.1

BBW

0.2675

ATR14_n

0.1037

CCI20

42.7

VolChg1d

11,270.1%

ValChg1d

12,906.3%

OBV

303,716,400

OBV_Chg3d

3,511,100

2025-11-26 Close 0.5200

RSI14 / RSI2 / RSI7

48.7 / 60.9 / 49.4

StochRSI K / D

56.4 / 49.2

MACD / Sig / Hist

-0.011 / -0.008 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.1 / 16.5

BBW

0.2849

ATR14_n

0.1114

CCI20

-34.8

VolChg1d

-1,970.4%

ValChg1d

-1,813.0%

OBV

299,747,400

OBV_Chg3d

2,268,000

2025-11-25 Close 0.5100

RSI14 / RSI2 / RSI7

47.6 / 43.2 / 46.5

StochRSI K / D

51.9 / 38.9

MACD / Sig / Hist

-0.011 / -0.007 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.8 / 17.6

BBW

0.2949

ATR14_n

0.1193

CCI20

-56.5

VolChg1d

-1,474.7%

ValChg1d

-1,796.5%

OBV

297,881,400

OBV_Chg3d

4,282,400

2025-11-24 Close 0.5300

RSI14 / RSI2 / RSI7

49.6 / 78.7 / 51.6

StochRSI K / D

39.5 / 30.9

MACD / Sig / Hist

-0.011 / -0.006 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.6 / 18.8

BBW

0.2957

ATR14_n

0.1192

CCI20

-45.1

VolChg1d

-2,975.2%

ValChg1d

-2,699.7%

OBV

300,205,300

OBV_Chg3d

3,598,700

2025-11-21 Close 0.5100

RSI14 / RSI2 / RSI7

47.5 / 63.9 / 46.6

StochRSI K / D

25.2 / 26.2

MACD / Sig / Hist

-0.013 / -0.004 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.4 / 20.3

BBW

0.3028

ATR14_n

0.1274

CCI20

-88.9

VolChg1d

2,902.0%

ValChg1d

3,708.4%

OBV

297,479,400

OBV_Chg3d

-1,920,100

2025-11-20 Close 0.4800

RSI14 / RSI2 / RSI7

44.3 / 24.1 / 38.3

StochRSI K / D

27.9 / 23.6

MACD / Sig / Hist

-0.013 / -0.002 / -0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.0 / 20.3

BBW

0.3591

ATR14_n

0.1378

CCI20

-124.6

VolChg1d

768.7%

ValChg1d

338.0%

OBV

293,599,000

OBV_Chg3d

-2,720,800

2025-11-19 Close 0.5000

RSI14 / RSI2 / RSI7

46.0 / 38.0 / 42.1

StochRSI K / D

25.5 / 18.9

MACD / Sig / Hist

-0.009 / 0.000 / -0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.5 / 18.5

BBW

0.3354

ATR14_n

0.1363

CCI20

-102.4

VolChg1d

-931.3%

ValChg1d

-1,444.6%

OBV

296,606,600

OBV_Chg3d

-2,783,500

2025-11-18 Close 0.5300

RSI14 / RSI2 / RSI7

48.7 / 67.4 / 48.0

StochRSI K / D

17.3 / 20.8

MACD / Sig / Hist

-0.007 / 0.003 / -0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.2 / 17.3

BBW

0.3752

ATR14_n

0.1312

CCI20

-77.3

VolChg1d

30.6%

ValChg1d

1,075.5%

OBV

299,399,500

OBV_Chg3d

-3,819,700