RxSight Inc. (RXST) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

RxSight Inc.

RXST

NASDAQ

12.4800

As of: 2025-12-09

-0.08 (-0.64%) vs. previous close

Market

NASDAQ

Latest Volume

1,460,200

Symbol

RXST

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.3 · Overbought (RSI2 53.2, RSI7 78.8) Strong trend (ADX 33.8) Normal volatility (3.5%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.3 / 53.2 / 78.8

RSI 73.3 · Overbought (RSI2 53.2, RSI7 78.8)

StochRSI (K/D)

95.4 / 98.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.91 / 0.74 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 10 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

33.8 / 54.9

Strong trend (ADX 33.8)

BBW

3.46%

Normal volatility (3.5%)

ATR14_n

5.24%

Average daily range (as % of price)

CCI20

90.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +1.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	12.4800	73.28	53.19	78.79	95.4	98.0	0.9104	0.7390	0.1713	11.09	10.02	11.36	33.8	54.9	0.4316	0.0524	90.8	3,906.7%	3,818.1%	-1,972,500	-1,712,600
2025-12-08	12.5600	74.75	78.57	82.46	98.6	99.5	0.9016	0.6962	0.2054	10.95	9.94	11.35	32.3	53.2	0.4169	0.0539	101.0	3,164.5%	3,091.5%	-512,300	250,100
2025-12-05	12.6300	75.99	99.29	85.45	100.0	100.0	0.8692	0.6449	0.2243	10.78	9.85	11.32	30.7	51.1	0.4059	0.0546	126.7	5,872.6%	6,050.6%	537,700	2,778,200
2025-12-04	12.4900	75.23	99.03	84.48	100.0	99.3	0.8080	0.5888	0.2192	10.58	9.76	11.30	28.5	46.7	0.4029	0.0552	116.7	-6,600.4%	-6,419.8%	-259,900	2,677,700
2025-12-03	11.8600	71.44	95.00	79.16	100.0	98.6	0.7324	0.5340	0.1985	10.38	9.67	11.28	26.7	42.8	0.3994	0.0574	118.1	11,203.6%	11,383.9%	-762,400	3,661,000
2025-12-02	11.7600	70.78	92.54	78.14	98.0	96.3	0.6895	0.4843	0.2051	10.22	9.59	11.27	25.1	39.4	0.3856	0.0591	122.7	-5,308.3%	-5,264.0%	-2,240,500	1,898,600
2025-12-01	11.6500	70.07	89.78	77.08	98.0	92.5	0.6348	0.4331	0.2017	10.06	9.52	11.26	23.4	35.5	0.3733	0.0581	131.0	42,261.7%	43,314.3%	-2,937,600	2,124,400
2025-11-28	11.4200	68.60	83.32	74.90	93.0	84.9	0.5669	0.3826	0.1843	9.89	9.44	11.26	22.0	32.2	0.3506	0.0598	143.2	-6,919.5%	-6,946.2%	-4,423,400	2,241,800
2025-11-26	11.5200	69.99	96.60	77.65	86.4	70.1	0.4955	0.3366	0.1589	9.73	9.38	11.26	20.8	29.3	0.3305	0.0617	149.6	-4,243.4%	-3,784.8%	-4,139,100	3,348,800
2025-11-25	10.6700	64.28	89.46	69.49	75.2	53.9	0.3870	0.2968	0.0901	9.55	9.31	11.25	19.6	26.0	0.2944	0.0643	121.4	9,487.1%	10,089.6%	-5,062,000	3,553,000
2025-11-24	10.3500	61.73	82.57	65.42	48.7	39.4	0.3293	0.2743	0.0551	9.43	9.26	11.26	19.0	24.8	0.2760	0.0658	100.8	-2,700.7%	-2,556.9%	-6,665,200	1,117,300
2025-11-21	10.1500	60.08	78.09	62.75	37.7	40.5	0.2836	0.2605	0.0231	9.33	9.22	11.28	19.1	26.4	0.2661	0.0682	70.0	3,538.7%	5,354.0%	-7,487,900	-99,600
2025-11-20	8.9500	47.44	4.39	38.29	31.7	47.5	0.2414	0.2548	-0.0133	9.24	9.19	11.30	19.4	28.9	0.2590	0.0708	-1.9	11,118.7%	9,896.1%	-8,615,000	-1,875,000
2025-11-19	9.5000	54.83	19.14	51.61	52.1	57.0	0.3063	0.2581	0.0482	9.27	9.20	11.33	20.9	30.3	0.2686	0.0639	51.1	-3,919.5%	-3,982.8%	-7,782,500	-411,400
2025-11-18	9.6000	56.31	27.57	54.56	58.5	61.5	0.3286	0.2461	0.0825	9.25	9.19	11.37	20.7	31.7	0.2737	0.0657	66.8	272.5%	1.7%	-7,388,300	593,000

2025-12-09 Close 12.4800

RSI14 / RSI2 / RSI7

73.3 / 53.2 / 78.8

StochRSI K / D

95.4 / 98.0

MACD / Sig / Hist

0.910 / 0.739 / 0.171

EMA20 / 60 / 120

11 / 10 / 11

ADX14 / ADX7

33.8 / 54.9

BBW

0.4316

ATR14_n

0.0524

CCI20

90.8

VolChg1d

3,906.7%

ValChg1d

3,818.1%

OBV

-1,972,500

OBV_Chg3d

-1,712,600

2025-12-08 Close 12.5600

RSI14 / RSI2 / RSI7

74.8 / 78.6 / 82.5

StochRSI K / D

98.6 / 99.5

MACD / Sig / Hist

0.902 / 0.696 / 0.205

EMA20 / 60 / 120

11 / 10 / 11

ADX14 / ADX7

32.3 / 53.2

BBW

0.4169

ATR14_n

0.0539

CCI20

101.0

VolChg1d

3,164.5%

ValChg1d

3,091.5%

OBV

-512,300

OBV_Chg3d

250,100

2025-12-05 Close 12.6300

RSI14 / RSI2 / RSI7

76.0 / 99.3 / 85.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.869 / 0.645 / 0.224

EMA20 / 60 / 120

11 / 10 / 11

ADX14 / ADX7

30.7 / 51.1

BBW

0.4059

ATR14_n

0.0546

CCI20

126.7

VolChg1d

5,872.6%

ValChg1d

6,050.6%

OBV

537,700

OBV_Chg3d

2,778,200

2025-12-04 Close 12.4900

RSI14 / RSI2 / RSI7

75.2 / 99.0 / 84.5

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

0.808 / 0.589 / 0.219

EMA20 / 60 / 120

11 / 10 / 11

ADX14 / ADX7

28.5 / 46.7

BBW

0.4029

ATR14_n

0.0552

CCI20

116.7

VolChg1d

-6,600.4%

ValChg1d

-6,419.8%

OBV

-259,900

OBV_Chg3d

2,677,700

2025-12-03 Close 11.8600

RSI14 / RSI2 / RSI7

71.4 / 95.0 / 79.2

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

0.732 / 0.534 / 0.199

EMA20 / 60 / 120

10 / 10 / 11

ADX14 / ADX7

26.7 / 42.8

BBW

0.3994

ATR14_n

0.0574

CCI20

118.1

VolChg1d

11,203.6%

ValChg1d

11,383.9%

OBV

-762,400

OBV_Chg3d

3,661,000

2025-12-02 Close 11.7600

RSI14 / RSI2 / RSI7

70.8 / 92.5 / 78.1

StochRSI K / D

98.0 / 96.3

MACD / Sig / Hist

0.690 / 0.484 / 0.205

EMA20 / 60 / 120

10 / 10 / 11

ADX14 / ADX7

25.1 / 39.4

BBW

0.3856

ATR14_n

0.0591

CCI20

122.7

VolChg1d

-5,308.3%

ValChg1d

-5,264.0%

OBV

-2,240,500

OBV_Chg3d

1,898,600

2025-12-01 Close 11.6500

RSI14 / RSI2 / RSI7

70.1 / 89.8 / 77.1

StochRSI K / D

98.0 / 92.5

MACD / Sig / Hist

0.635 / 0.433 / 0.202

EMA20 / 60 / 120

10 / 10 / 11

ADX14 / ADX7

23.4 / 35.5

BBW

0.3733

ATR14_n

0.0581

CCI20

131.0

VolChg1d

42,261.7%

ValChg1d

43,314.3%

OBV

-2,937,600

OBV_Chg3d

2,124,400

2025-11-28 Close 11.4200

RSI14 / RSI2 / RSI7

68.6 / 83.3 / 74.9

StochRSI K / D

93.0 / 84.9

MACD / Sig / Hist

0.567 / 0.383 / 0.184

EMA20 / 60 / 120

10 / 9 / 11

ADX14 / ADX7

22.0 / 32.2

BBW

0.3506

ATR14_n

0.0598

CCI20

143.2

VolChg1d

-6,919.5%

ValChg1d

-6,946.2%

OBV

-4,423,400

OBV_Chg3d

2,241,800

2025-11-26 Close 11.5200

RSI14 / RSI2 / RSI7

70.0 / 96.6 / 77.7

StochRSI K / D

86.4 / 70.1

MACD / Sig / Hist

0.496 / 0.337 / 0.159

EMA20 / 60 / 120

10 / 9 / 11

ADX14 / ADX7

20.8 / 29.3

BBW

0.3305

ATR14_n

0.0617

CCI20

149.6

VolChg1d

-4,243.4%

ValChg1d

-3,784.8%

OBV

-4,139,100

OBV_Chg3d

3,348,800

2025-11-25 Close 10.6700

RSI14 / RSI2 / RSI7

64.3 / 89.5 / 69.5

StochRSI K / D

75.2 / 53.9

MACD / Sig / Hist

0.387 / 0.297 / 0.090

EMA20 / 60 / 120

10 / 9 / 11

ADX14 / ADX7

19.6 / 26.0

BBW

0.2944

ATR14_n

0.0643

CCI20

121.4

VolChg1d

9,487.1%

ValChg1d

10,089.6%

OBV

-5,062,000

OBV_Chg3d

3,553,000

2025-11-24 Close 10.3500

RSI14 / RSI2 / RSI7

61.7 / 82.6 / 65.4

StochRSI K / D

48.7 / 39.4

MACD / Sig / Hist

0.329 / 0.274 / 0.055

EMA20 / 60 / 120

9 / 9 / 11

ADX14 / ADX7

19.0 / 24.8

BBW

0.2760

ATR14_n

0.0658

CCI20

100.8

VolChg1d

-2,700.7%

ValChg1d

-2,556.9%

OBV

-6,665,200

OBV_Chg3d

1,117,300

2025-11-21 Close 10.1500

RSI14 / RSI2 / RSI7

60.1 / 78.1 / 62.8

StochRSI K / D

37.7 / 40.5

MACD / Sig / Hist

0.284 / 0.261 / 0.023

EMA20 / 60 / 120

9 / 9 / 11

ADX14 / ADX7

19.1 / 26.4

BBW

0.2661

ATR14_n

0.0682

CCI20

70.0

VolChg1d

3,538.7%

ValChg1d

5,354.0%

OBV

-7,487,900

OBV_Chg3d

-99,600

2025-11-20 Close 8.9500

RSI14 / RSI2 / RSI7

47.4 / 4.4 / 38.3

StochRSI K / D

31.7 / 47.5

MACD / Sig / Hist

0.241 / 0.255 / -0.013

EMA20 / 60 / 120

9 / 9 / 11

ADX14 / ADX7

19.4 / 28.9

BBW

0.2590

ATR14_n

0.0708

CCI20

-1.9

VolChg1d

11,118.7%

ValChg1d

9,896.1%

OBV

-8,615,000

OBV_Chg3d

-1,875,000

2025-11-19 Close 9.5000

RSI14 / RSI2 / RSI7

54.8 / 19.1 / 51.6

StochRSI K / D

52.1 / 57.0

MACD / Sig / Hist

0.306 / 0.258 / 0.048

EMA20 / 60 / 120

9 / 9 / 11

ADX14 / ADX7

20.9 / 30.3

BBW

0.2686

ATR14_n

0.0639

CCI20

51.1

VolChg1d

-3,919.5%

ValChg1d

-3,982.8%

OBV

-7,782,500

OBV_Chg3d

-411,400

2025-11-18 Close 9.6000

RSI14 / RSI2 / RSI7

56.3 / 27.6 / 54.6

StochRSI K / D

58.5 / 61.5

MACD / Sig / Hist

0.329 / 0.246 / 0.083

EMA20 / 60 / 120

9 / 9 / 11

ADX14 / ADX7

20.7 / 31.7

BBW

0.2737

ATR14_n

0.0657

CCI20

66.8

VolChg1d

272.5%

ValChg1d

1.7%

OBV

-7,388,300

OBV_Chg3d

593,000