Reinsurance Group of America 7.125% Preferred Stock (RZC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Reinsurance Group of America 7.125% Preferred Stock

RZC

NYSE

25.6500

As of: 2025-12-09

+0.05 (+0.20%) vs. previous close

Market

NYSE

Latest Volume

17,130

Symbol

RZC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.4 · Neutral (RSI2 90.1, RSI7 62.1) Weak / range-bound trend (ADX 17.2) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.4 / 90.1 / 62.1

RSI 54.4 · Neutral (RSI2 90.1, RSI7 62.1)

StochRSI (K/D)

82.2 / 74.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

17.2 / 19.2

Weak / range-bound trend (ADX 17.2)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.50%

Average daily range (as % of price)

CCI20

89.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

47.1%

Down days

Pattern count: 34 · Average next-day return: -0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	25.6500	54.35	90.10	62.14	82.2	74.5	-0.0010	-0.0141	0.0131	25.59	25.63	25.68	17.2	19.2	0.0151	0.0050	89.4	-839.6%	-821.7%	9,587,230	5,730
2025-12-08	25.6000	50.89	69.88	54.29	72.3	73.9	-0.0071	-0.0174	0.0103	25.58	25.63	25.68	17.8	16.4	0.0160	0.0049	39.0	-3,787.4%	-3,780.1%	9,570,100	-11,400
2025-12-05	25.5700	48.73	22.24	48.84	69.1	75.4	-0.0097	-0.0200	0.0102	25.58	25.63	25.68	19.1	16.0	0.0162	0.0049	-0.1	2,594.1%	2,589.2%	9,551,400	-54,700
2025-12-04	25.5800	49.40	30.20	50.56	80.4	77.8	-0.0099	-0.0225	0.0126	25.58	25.63	25.69	19.6	17.5	0.0164	0.0050	8.9	-284.6%	-284.6%	9,581,500	-8,800
2025-12-03	25.5800	49.40	30.20	50.56	76.8	72.7	-0.0109	-0.0257	0.0147	25.58	25.64	25.69	20.5	19.5	0.0165	0.0052	13.7	5,569.6%	5,527.1%	9,581,500	-33,300
2025-12-02	25.6500	53.90	80.89	61.77	76.3	66.7	-0.0121	-0.0294	0.0172	25.58	25.64	25.69	21.5	21.3	0.0166	0.0053	50.2	-3,551.0%	-3,538.4%	9,606,100	22,900
2025-12-01	25.6000	50.94	52.30	55.77	65.0	56.9	-0.0206	-0.0337	0.0131	25.57	25.64	25.69	22.7	22.6	0.0165	0.0055	19.0	-2,246.8%	-2,255.9%	9,590,300	37,200
2025-11-28	25.6300	52.83	94.92	60.66	58.9	47.0	-0.0261	-0.0369	0.0109	25.57	25.64	25.69	23.5	26.1	0.0165	0.0056	45.4	498.3%	502.4%	9,614,800	116,200
2025-11-26	25.6200	52.28	94.12	59.65	46.7	34.6	-0.0357	-0.0397	0.0040	25.56	25.64	25.69	24.4	29.7	0.0164	0.0058	21.1	-4,477.1%	-4,457.6%	9,583,200	84,600
2025-11-25	25.5300	47.14	79.90	49.66	35.5	23.3	-0.0464	-0.0407	-0.0057	25.56	25.64	25.69	25.1	33.9	0.0165	0.0059	-38.2	7,752.4%	7,773.3%	9,553,100	83,600
2025-11-24	25.5000	45.31	66.34	45.82	21.7	14.9	-0.0503	-0.0392	-0.0110	25.56	25.64	25.70	25.0	35.1	0.0166	0.0061	-24.4	549.8%	549.8%	9,498,600	-30,300
2025-11-21	25.5000	45.31	66.34	45.82	12.6	12.1	-0.0514	-0.0365	-0.0149	25.57	25.65	25.70	25.0	37.1	0.0169	0.0060	-83.3	-5,101.0%	-5,079.8%	9,498,600	-61,600
2025-11-20	25.3900	38.62	11.81	31.84	10.3	12.5	-0.0521	-0.0328	-0.0193	25.57	25.65	25.70	23.9	33.8	0.0169	0.0060	-126.3	8,977.6%	8,925.5%	9,469,500	-58,300
2025-11-19	25.4600	41.63	24.37	37.06	13.5	10.8	-0.0410	-0.0279	-0.0131	25.59	25.66	25.71	22.7	30.0	0.0152	0.0057	-93.2	-339.5%	-369.8%	9,528,900	30,400
2025-11-18	25.5400	45.39	62.20	44.14	13.7	14.6	-0.0334	-0.0247	-0.0088	25.61	25.67	25.71	22.2	28.5	0.0143	0.0058	-85.7	1,058.0%	1,079.7%	9,560,200	89,000

2025-12-09 Close 25.6500

RSI14 / RSI2 / RSI7

54.4 / 90.1 / 62.1

StochRSI K / D

82.2 / 74.5

MACD / Sig / Hist

-0.001 / -0.014 / 0.013

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.2 / 19.2

BBW

0.0151

ATR14_n

0.0050

CCI20

89.4

VolChg1d

-839.6%

ValChg1d

-821.7%

OBV

9,587,230

OBV_Chg3d

5,730

2025-12-08 Close 25.6000

RSI14 / RSI2 / RSI7

50.9 / 69.9 / 54.3

StochRSI K / D

72.3 / 73.9

MACD / Sig / Hist

-0.007 / -0.017 / 0.010

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.8 / 16.4

BBW

0.0160

ATR14_n

0.0049

CCI20

39.0

VolChg1d

-3,787.4%

ValChg1d

-3,780.1%

OBV

9,570,100

OBV_Chg3d

-11,400

2025-12-05 Close 25.5700

RSI14 / RSI2 / RSI7

48.7 / 22.2 / 48.8

StochRSI K / D

69.1 / 75.4

MACD / Sig / Hist

-0.010 / -0.020 / 0.010

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.1 / 16.0

BBW

0.0162

ATR14_n

0.0049

CCI20

-0.1

VolChg1d

2,594.1%

ValChg1d

2,589.2%

OBV

9,551,400

OBV_Chg3d

-54,700

2025-12-04 Close 25.5800

RSI14 / RSI2 / RSI7

49.4 / 30.2 / 50.6

StochRSI K / D

80.4 / 77.8

MACD / Sig / Hist

-0.010 / -0.023 / 0.013

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.6 / 17.5

BBW

0.0164

ATR14_n

0.0050

CCI20

8.9

VolChg1d

-284.6%

ValChg1d

-284.6%

OBV

9,581,500

OBV_Chg3d

-8,800

2025-12-03 Close 25.5800

RSI14 / RSI2 / RSI7

49.4 / 30.2 / 50.6

StochRSI K / D

76.8 / 72.7

MACD / Sig / Hist

-0.011 / -0.026 / 0.015

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

20.5 / 19.5

BBW

0.0165

ATR14_n

0.0052

CCI20

13.7

VolChg1d

5,569.6%

ValChg1d

5,527.1%

OBV

9,581,500

OBV_Chg3d

-33,300

2025-12-02 Close 25.6500

RSI14 / RSI2 / RSI7

53.9 / 80.9 / 61.8

StochRSI K / D

76.3 / 66.7

MACD / Sig / Hist

-0.012 / -0.029 / 0.017

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

21.5 / 21.3

BBW

0.0166

ATR14_n

0.0053

CCI20

50.2

VolChg1d

-3,551.0%

ValChg1d

-3,538.4%

OBV

9,606,100

OBV_Chg3d

22,900

2025-12-01 Close 25.6000

RSI14 / RSI2 / RSI7

50.9 / 52.3 / 55.8

StochRSI K / D

65.0 / 56.9

MACD / Sig / Hist

-0.021 / -0.034 / 0.013

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

22.7 / 22.6

BBW

0.0165

ATR14_n

0.0055

CCI20

19.0

VolChg1d

-2,246.8%

ValChg1d

-2,255.9%

OBV

9,590,300

OBV_Chg3d

37,200

2025-11-28 Close 25.6300

RSI14 / RSI2 / RSI7

52.8 / 94.9 / 60.7

StochRSI K / D

58.9 / 47.0

MACD / Sig / Hist

-0.026 / -0.037 / 0.011

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

23.5 / 26.1

BBW

0.0165

ATR14_n

0.0056

CCI20

45.4

VolChg1d

498.3%

ValChg1d

502.4%

OBV

9,614,800

OBV_Chg3d

116,200

2025-11-26 Close 25.6200

RSI14 / RSI2 / RSI7

52.3 / 94.1 / 59.7

StochRSI K / D

46.7 / 34.6

MACD / Sig / Hist

-0.036 / -0.040 / 0.004

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

24.4 / 29.7

BBW

0.0164

ATR14_n

0.0058

CCI20

21.1

VolChg1d

-4,477.1%

ValChg1d

-4,457.6%

OBV

9,583,200

OBV_Chg3d

84,600

2025-11-25 Close 25.5300

RSI14 / RSI2 / RSI7

47.1 / 79.9 / 49.7

StochRSI K / D

35.5 / 23.3

MACD / Sig / Hist

-0.046 / -0.041 / -0.006

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

25.1 / 33.9

BBW

0.0165

ATR14_n

0.0059

CCI20

-38.2

VolChg1d

7,752.4%

ValChg1d

7,773.3%

OBV

9,553,100

OBV_Chg3d

83,600

2025-11-24 Close 25.5000

RSI14 / RSI2 / RSI7

45.3 / 66.3 / 45.8

StochRSI K / D

21.7 / 14.9

MACD / Sig / Hist

-0.050 / -0.039 / -0.011

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

25.0 / 35.1

BBW

0.0166

ATR14_n

0.0061

CCI20

-24.4

VolChg1d

549.8%

ValChg1d

549.8%

OBV

9,498,600

OBV_Chg3d

-30,300

2025-11-21 Close 25.5000

RSI14 / RSI2 / RSI7

45.3 / 66.3 / 45.8

StochRSI K / D

12.6 / 12.1

MACD / Sig / Hist

-0.051 / -0.037 / -0.015

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

25.0 / 37.1

BBW

0.0169

ATR14_n

0.0060

CCI20

-83.3

VolChg1d

-5,101.0%

ValChg1d

-5,079.8%

OBV

9,498,600

OBV_Chg3d

-61,600

2025-11-20 Close 25.3900

RSI14 / RSI2 / RSI7

38.6 / 11.8 / 31.8

StochRSI K / D

10.3 / 12.5

MACD / Sig / Hist

-0.052 / -0.033 / -0.019

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

23.9 / 33.8

BBW

0.0169

ATR14_n

0.0060

CCI20

-126.3

VolChg1d

8,977.6%

ValChg1d

8,925.5%

OBV

9,469,500

OBV_Chg3d

-58,300

2025-11-19 Close 25.4600

RSI14 / RSI2 / RSI7

41.6 / 24.4 / 37.1

StochRSI K / D

13.5 / 10.8

MACD / Sig / Hist

-0.041 / -0.028 / -0.013

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

22.7 / 30.0

BBW

0.0152

ATR14_n

0.0057

CCI20

-93.2

VolChg1d

-339.5%

ValChg1d

-369.8%

OBV

9,528,900

OBV_Chg3d

30,400

2025-11-18 Close 25.5400

RSI14 / RSI2 / RSI7

45.4 / 62.2 / 44.1

StochRSI K / D

13.7 / 14.6

MACD / Sig / Hist

-0.033 / -0.025 / -0.009

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

22.2 / 28.5

BBW

0.0143

ATR14_n

0.0058

CCI20

-85.7

VolChg1d

1,058.0%

ValChg1d

1,079.7%

OBV

9,560,200

OBV_Chg3d

89,000