Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Rezolute, Inc.
RZLT
NASDAQ
9.8600
As of: 2025-12-09
-0.31 (-3.05%)
vs. previous close
Market
NASDAQ
Latest Volume
2,748,138
Symbol
RZLT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 52.7 · Neutral (RSI2 35.2, RSI7 52.1)
Strong trend (ADX 29.9)
Low volatility (~1.5%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
52.7 / 35.2 / 52.1
RSI 52.7 · Neutral (RSI2 35.2, RSI7 52.1)
StochRSI (K/D)
81.0 / 77.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.12 / 0.12 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 9 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
29.9 / 29.8
Strong trend (ADX 29.9)
BBW
1.49%
Low volatility (~1.5%)
ATR14_n
6.89%
Average daily range (as % of price)
CCI20
42.4
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 9.8600 | 52.66 | 35.24 | 52.14 | 81.0 | 77.1 | 0.1223 | 0.1168 | 0.0055 | 9.72 | 9.07 | 7.95 | 29.9 | 29.8 | 0.1467 | 0.0689 | 42.4 | 514.4% | 193.9% | 55,052,874 | -2,944,438 |
| 2025-12-08 | 10.1700 | 56.76 | 63.28 | 60.18 | 81.1 | 61.9 | 0.1242 | 0.1155 | 0.0087 | 9.71 | 9.04 | 7.92 | 29.7 | 28.6 | 0.1472 | 0.0660 | 58.0 | 812.0% | 552.6% | 57,801,012 | 2,168,000 |
| 2025-12-05 | 10.4200 | 60.27 | 93.19 | 67.36 | 69.0 | 40.0 | 0.0932 | 0.1133 | -0.0201 | 9.66 | 9.00 | 7.88 | 29.1 | 25.5 | 0.1666 | 0.0646 | 68.4 | 224.6% | 983.5% | 60,414,712 | 6,363,300 |
| 2025-12-04 | 9.7000 | 52.39 | 78.69 | 53.73 | 35.7 | 20.0 | 0.0268 | 0.1183 | -0.0915 | 9.58 | 8.95 | 7.84 | 28.5 | 21.9 | 0.1594 | 0.0652 | -27.8 | 4,948.8% | 5,311.9% | 57,997,312 | 2,737,100 |
| 2025-12-03 | 9.4700 | 49.42 | 67.69 | 47.76 | 15.2 | 11.4 | 0.0150 | 0.1412 | -0.1262 | 9.57 | 8.93 | 7.81 | 29.4 | 24.2 | 0.1644 | 0.0673 | -63.2 | 3,084.1% | 3,937.7% | 55,633,012 | -1,915,900 |
| 2025-12-02 | 8.8900 | 40.75 | 7.53 | 27.53 | 9.1 | 9.6 | 0.0231 | 0.1728 | -0.1496 | 9.58 | 8.91 | 7.78 | 30.7 | 27.6 | 0.1811 | 0.0704 | -114.5 | -4,718.4% | -4,879.7% | 54,051,412 | -2,764,000 |
| 2025-12-01 | 9.1700 | 44.14 | 13.68 | 32.79 | 9.9 | 7.8 | 0.0923 | 0.2102 | -0.1179 | 9.65 | 8.91 | 7.76 | 33.0 | 26.6 | 0.1733 | 0.0696 | -83.4 | 21,202.5% | 19,436.9% | 55,260,212 | -331,600 |
| 2025-11-28 | 9.7200 | 52.04 | 69.03 | 48.30 | 9.9 | 7.9 | 0.1506 | 0.2396 | -0.0890 | 9.70 | 8.90 | 7.74 | 35.2 | 26.1 | 0.1693 | 0.0644 | -20.3 | -4,005.4% | -3,905.1% | 57,548,912 | 276,800 |
| 2025-11-26 | 9.5600 | 49.61 | 24.77 | 41.38 | 3.6 | 9.2 | 0.1670 | 0.2619 | -0.0949 | 9.70 | 8.87 | 7.71 | 36.1 | 29.6 | 0.1692 | 0.0681 | -34.6 | -2,718.0% | -2,695.0% | 56,815,412 | -1,870,400 |
| 2025-11-25 | 9.5300 | 49.16 | 13.12 | 40.10 | 10.3 | 17.3 | 0.2016 | 0.2856 | -0.0840 | 9.71 | 8.85 | 7.67 | 37.0 | 33.9 | 0.1696 | 0.0703 | -31.9 | 1,885.8% | 1,593.9% | 55,591,812 | -1,752,000 |
| 2025-11-24 | 9.7700 | 52.64 | 34.44 | 47.21 | 13.6 | 26.3 | 0.2460 | 0.3066 | -0.0606 | 9.73 | 8.83 | 7.64 | 38.1 | 39.0 | 0.1701 | 0.0701 | -0.2 | 534.3% | 470.0% | 57,272,112 | -1,125,000 |
| 2025-11-21 | 9.8300 | 53.53 | 43.21 | 49.07 | 27.9 | 39.4 | 0.2747 | 0.3218 | -0.0471 | 9.73 | 8.80 | 7.61 | 38.8 | 42.9 | 0.1728 | 0.0710 | -7.6 | 2,740.9% | 2,978.6% | 58,685,812 | 288,700 |
| 2025-11-20 | 9.6500 | 51.25 | 8.10 | 43.32 | 37.5 | 46.0 | 0.3011 | 0.3336 | -0.0324 | 9.72 | 8.76 | 7.57 | 39.7 | 48.4 | 0.1805 | 0.0730 | 32.5 | -4,922.9% | -5,177.7% | 57,343,812 | -1,968,400 |
| 2025-11-19 | 10.1600 | 58.83 | 65.24 | 59.72 | 52.7 | 48.4 | 0.3488 | 0.3417 | 0.0072 | 9.72 | 8.73 | 7.54 | 39.8 | 51.6 | 0.1918 | 0.0670 | 79.2 | 12,670.8% | 12,670.8% | 58,397,112 | 1,060,900 |
| 2025-11-18 | 10.1600 | 58.83 | 65.24 | 59.72 | 47.8 | 44.6 | 0.3527 | 0.3399 | 0.0129 | 9.68 | 8.68 | 7.49 | 38.8 | 50.0 | 0.1876 | 0.0673 | 56.8 | -5,368.9% | -5,396.1% | 58,397,112 | -249,100 |
2025-12-09
Close 9.8600
RSI14 / RSI2 / RSI7
52.7 / 35.2 / 52.1
StochRSI K / D
81.0 / 77.1
MACD / Sig / Hist
0.122 / 0.117 / 0.006
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
29.9 / 29.8
BBW
0.1467
ATR14_n
0.0689
CCI20
42.4
VolChg1d
514.4%
ValChg1d
193.9%
OBV
55,052,874
OBV_Chg3d
-2,944,438
2025-12-08
Close 10.1700
RSI14 / RSI2 / RSI7
56.8 / 63.3 / 60.2
StochRSI K / D
81.1 / 61.9
MACD / Sig / Hist
0.124 / 0.116 / 0.009
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
29.7 / 28.6
BBW
0.1472
ATR14_n
0.0660
CCI20
58.0
VolChg1d
812.0%
ValChg1d
552.6%
OBV
57,801,012
OBV_Chg3d
2,168,000
2025-12-05
Close 10.4200
RSI14 / RSI2 / RSI7
60.3 / 93.2 / 67.4
StochRSI K / D
69.0 / 40.0
MACD / Sig / Hist
0.093 / 0.113 / -0.020
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
29.1 / 25.5
BBW
0.1666
ATR14_n
0.0646
CCI20
68.4
VolChg1d
224.6%
ValChg1d
983.5%
OBV
60,414,712
OBV_Chg3d
6,363,300
2025-12-04
Close 9.7000
RSI14 / RSI2 / RSI7
52.4 / 78.7 / 53.7
StochRSI K / D
35.7 / 20.0
MACD / Sig / Hist
0.027 / 0.118 / -0.092
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
28.5 / 21.9
BBW
0.1594
ATR14_n
0.0652
CCI20
-27.8
VolChg1d
4,948.8%
ValChg1d
5,311.9%
OBV
57,997,312
OBV_Chg3d
2,737,100
2025-12-03
Close 9.4700
RSI14 / RSI2 / RSI7
49.4 / 67.7 / 47.8
StochRSI K / D
15.2 / 11.4
MACD / Sig / Hist
0.015 / 0.141 / -0.126
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
29.4 / 24.2
BBW
0.1644
ATR14_n
0.0673
CCI20
-63.2
VolChg1d
3,084.1%
ValChg1d
3,937.7%
OBV
55,633,012
OBV_Chg3d
-1,915,900
2025-12-02
Close 8.8900
RSI14 / RSI2 / RSI7
40.8 / 7.5 / 27.5
StochRSI K / D
9.1 / 9.6
MACD / Sig / Hist
0.023 / 0.173 / -0.150
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
30.7 / 27.6
BBW
0.1811
ATR14_n
0.0704
CCI20
-114.5
VolChg1d
-4,718.4%
ValChg1d
-4,879.7%
OBV
54,051,412
OBV_Chg3d
-2,764,000
2025-12-01
Close 9.1700
RSI14 / RSI2 / RSI7
44.1 / 13.7 / 32.8
StochRSI K / D
9.9 / 7.8
MACD / Sig / Hist
0.092 / 0.210 / -0.118
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
33.0 / 26.6
BBW
0.1733
ATR14_n
0.0696
CCI20
-83.4
VolChg1d
21,202.5%
ValChg1d
19,436.9%
OBV
55,260,212
OBV_Chg3d
-331,600
2025-11-28
Close 9.7200
RSI14 / RSI2 / RSI7
52.0 / 69.0 / 48.3
StochRSI K / D
9.9 / 7.9
MACD / Sig / Hist
0.151 / 0.240 / -0.089
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
35.2 / 26.1
BBW
0.1693
ATR14_n
0.0644
CCI20
-20.3
VolChg1d
-4,005.4%
ValChg1d
-3,905.1%
OBV
57,548,912
OBV_Chg3d
276,800
2025-11-26
Close 9.5600
RSI14 / RSI2 / RSI7
49.6 / 24.8 / 41.4
StochRSI K / D
3.6 / 9.2
MACD / Sig / Hist
0.167 / 0.262 / -0.095
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
36.1 / 29.6
BBW
0.1692
ATR14_n
0.0681
CCI20
-34.6
VolChg1d
-2,718.0%
ValChg1d
-2,695.0%
OBV
56,815,412
OBV_Chg3d
-1,870,400
2025-11-25
Close 9.5300
RSI14 / RSI2 / RSI7
49.2 / 13.1 / 40.1
StochRSI K / D
10.3 / 17.3
MACD / Sig / Hist
0.202 / 0.286 / -0.084
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
37.0 / 33.9
BBW
0.1696
ATR14_n
0.0703
CCI20
-31.9
VolChg1d
1,885.8%
ValChg1d
1,593.9%
OBV
55,591,812
OBV_Chg3d
-1,752,000
2025-11-24
Close 9.7700
RSI14 / RSI2 / RSI7
52.6 / 34.4 / 47.2
StochRSI K / D
13.6 / 26.3
MACD / Sig / Hist
0.246 / 0.307 / -0.061
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
38.1 / 39.0
BBW
0.1701
ATR14_n
0.0701
CCI20
-0.2
VolChg1d
534.3%
ValChg1d
470.0%
OBV
57,272,112
OBV_Chg3d
-1,125,000
2025-11-21
Close 9.8300
RSI14 / RSI2 / RSI7
53.5 / 43.2 / 49.1
StochRSI K / D
27.9 / 39.4
MACD / Sig / Hist
0.275 / 0.322 / -0.047
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
38.8 / 42.9
BBW
0.1728
ATR14_n
0.0710
CCI20
-7.6
VolChg1d
2,740.9%
ValChg1d
2,978.6%
OBV
58,685,812
OBV_Chg3d
288,700
2025-11-20
Close 9.6500
RSI14 / RSI2 / RSI7
51.3 / 8.1 / 43.3
StochRSI K / D
37.5 / 46.0
MACD / Sig / Hist
0.301 / 0.334 / -0.032
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
39.7 / 48.4
BBW
0.1805
ATR14_n
0.0730
CCI20
32.5
VolChg1d
-4,922.9%
ValChg1d
-5,177.7%
OBV
57,343,812
OBV_Chg3d
-1,968,400
2025-11-19
Close 10.1600
RSI14 / RSI2 / RSI7
58.8 / 65.2 / 59.7
StochRSI K / D
52.7 / 48.4
MACD / Sig / Hist
0.349 / 0.342 / 0.007
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
39.8 / 51.6
BBW
0.1918
ATR14_n
0.0670
CCI20
79.2
VolChg1d
12,670.8%
ValChg1d
12,670.8%
OBV
58,397,112
OBV_Chg3d
1,060,900
2025-11-18
Close 10.1600
RSI14 / RSI2 / RSI7
58.8 / 65.2 / 59.7
StochRSI K / D
47.8 / 44.6
MACD / Sig / Hist
0.353 / 0.340 / 0.013
EMA20 / 60 / 120
10 / 9 / 7
ADX14 / ADX7
38.8 / 50.0
BBW
0.1876
ATR14_n
0.0673
CCI20
56.8
VolChg1d
-5,368.9%
ValChg1d
-5,396.1%
OBV
58,397,112
OBV_Chg3d
-249,100
