Seabridge Gold Inc. (SA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Seabridge Gold Inc.

NYSE

29.3000

As of: 2025-12-09

+0.68 (+2.38%) vs. previous close

Market

NYSE

Latest Volume

885,411

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.8 · Strong momentum (RSI2 51.6, RSI7 63.6) Strong trend (ADX 25.8) Low volatility (~1.3%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.8 / 51.6 / 63.6

RSI 63.8 · Strong momentum (RSI2 51.6, RSI7 63.6)

StochRSI (K/D)

62.5 / 77.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.58 / 1.25 / 0.34

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 24 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

25.8 / 46.9

Strong trend (ADX 25.8)

BBW

1.27%

Low volatility (~1.3%)

ATR14_n

4.53%

Average daily range (as % of price)

CCI20

92.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.8%

Up days

46.2%

Down days

Pattern count: 13 · Average next-day return: +0.81%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	29.3000	63.76	51.55	63.58	62.5	77.5	1.5839	1.2457	0.3382	27.05	24.20	21.36	25.8	46.9	0.3729	0.0453	92.8	-320.2%	-90.2%	37,986,211	-1,680,789
2025-12-08	28.6200	61.44	20.31	58.86	76.5	90.0	1.5856	1.1611	0.4244	26.81	24.03	21.23	25.1	48.0	0.3681	0.0471	104.4	-4,461.4%	-4,705.6%	37,100,800	-1,342,900
2025-12-05	29.9400	69.43	54.26	75.03	93.5	97.8	1.6340	1.0550	0.5789	26.62	23.88	21.10	24.3	49.3	0.3773	0.0443	162.5	3,500.4%	3,183.3%	38,015,500	286,900
2025-12-04	30.6600	74.33	99.75	86.10	100.0	100.0	1.5375	0.9103	0.6272	26.27	23.67	20.96	22.1	44.6	0.3707	0.0425	183.1	7,106.7%	7,761.3%	39,667,000	3,153,800
2025-12-03	29.5300	71.39	99.28	82.66	100.0	100.0	1.3188	0.7535	0.5653	25.81	23.43	20.79	20.1	39.7	0.3393	0.0431	187.5	-4,116.3%	-4,056.0%	38,443,700	2,811,900
2025-12-02	29.2300	70.56	99.04	81.62	100.0	98.7	1.1354	0.6122	0.5233	25.42	23.23	20.65	18.3	34.9	0.3158	0.0450	188.9	3,789.4%	4,313.4%	37,728,600	2,892,200
2025-12-01	28.1600	67.42	97.52	77.52	100.0	95.5	0.9155	0.4813	0.4341	25.01	23.02	20.50	16.6	29.9	0.2712	0.0467	188.4	1,081.2%	1,172.5%	36,513,200	2,709,000
2025-11-28	27.9300	66.72	97.02	76.56	96.0	85.7	0.7303	0.3728	0.3575	24.68	22.85	20.37	15.1	24.9	0.2330	0.0478	197.4	-2,294.1%	-1,963.2%	35,631,800	2,867,800
2025-11-26	26.7800	62.98	93.94	71.29	90.5	73.5	0.5068	0.2834	0.2234	24.34	22.68	20.25	13.7	20.0	0.1853	0.0500	151.7	-76.9%	557.8%	34,836,400	3,011,300
2025-11-25	25.1700	56.67	78.00	60.67	70.7	65.0	0.3313	0.2275	0.1037	24.08	22.54	20.14	13.0	16.3	0.1519	0.0521	92.3	1,078.9%	1,145.3%	33,804,200	310,100
2025-11-24	25.0200	56.02	74.93	59.47	59.4	67.4	0.2663	0.2016	0.0647	23.97	22.45	20.05	13.2	15.6	0.1453	0.0541	59.2	-4,374.5%	-4,025.9%	32,764,000	-1,666,500
2025-11-21	23.5600	49.12	21.84	45.67	65.0	73.8	0.1948	0.1854	0.0094	23.86	22.36	19.97	13.8	16.3	0.1436	0.0567	18.8	7,823.6%	7,511.4%	31,825,100	-1,607,200
2025-11-20	23.9800	51.27	31.40	49.86	77.7	73.6	0.2494	0.1831	0.0663	23.89	22.32	19.91	14.8	18.7	0.1436	0.0567	61.5	-619.1%	-1,087.4%	33,494,100	753,400
2025-11-19	25.2400	58.37	91.55	65.22	78.8	64.8	0.2726	0.1665	0.1061	23.88	22.26	19.84	15.6	20.4	0.1428	0.0517	95.7	4,433.2%	4,881.3%	34,430,500	2,468,100
2025-11-18	24.4800	54.87	79.99	58.63	64.3	60.3	0.1700	0.1400	0.0301	23.74	22.16	19.75	15.7	18.9	0.1265	0.0536	49.7	-1,114.0%	-871.6%	33,432,300	2,469,900

2025-12-09 Close 29.3000

RSI14 / RSI2 / RSI7

63.8 / 51.6 / 63.6

StochRSI K / D

62.5 / 77.5

MACD / Sig / Hist

1.584 / 1.246 / 0.338

EMA20 / 60 / 120

27 / 24 / 21

ADX14 / ADX7

25.8 / 46.9

BBW

0.3729

ATR14_n

0.0453

CCI20

92.8

VolChg1d

-320.2%

ValChg1d

-90.2%

OBV

37,986,211

OBV_Chg3d

-1,680,789

2025-12-08 Close 28.6200

RSI14 / RSI2 / RSI7

61.4 / 20.3 / 58.9

StochRSI K / D

76.5 / 90.0

MACD / Sig / Hist

1.586 / 1.161 / 0.424

EMA20 / 60 / 120

27 / 24 / 21

ADX14 / ADX7

25.1 / 48.0

BBW

0.3681

ATR14_n

0.0471

CCI20

104.4

VolChg1d

-4,461.4%

ValChg1d

-4,705.6%

OBV

37,100,800

OBV_Chg3d

-1,342,900

2025-12-05 Close 29.9400

RSI14 / RSI2 / RSI7

69.4 / 54.3 / 75.0

StochRSI K / D

93.5 / 97.8

MACD / Sig / Hist

1.634 / 1.055 / 0.579

EMA20 / 60 / 120

27 / 24 / 21

ADX14 / ADX7

24.3 / 49.3

BBW

0.3773

ATR14_n

0.0443

CCI20

162.5

VolChg1d

3,500.4%

ValChg1d

3,183.3%

OBV

38,015,500

OBV_Chg3d

286,900

2025-12-04 Close 30.6600

RSI14 / RSI2 / RSI7

74.3 / 99.8 / 86.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.538 / 0.910 / 0.627

EMA20 / 60 / 120

26 / 24 / 21

ADX14 / ADX7

22.1 / 44.6

BBW

0.3707

ATR14_n

0.0425

CCI20

183.1

VolChg1d

7,106.7%

ValChg1d

7,761.3%

OBV

39,667,000

OBV_Chg3d

3,153,800

2025-12-03 Close 29.5300

RSI14 / RSI2 / RSI7

71.4 / 99.3 / 82.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.319 / 0.754 / 0.565

EMA20 / 60 / 120

26 / 23 / 21

ADX14 / ADX7

20.1 / 39.7

BBW

0.3393

ATR14_n

0.0431

CCI20

187.5

VolChg1d

-4,116.3%

ValChg1d

-4,056.0%

OBV

38,443,700

OBV_Chg3d

2,811,900

2025-12-02 Close 29.2300

RSI14 / RSI2 / RSI7

70.6 / 99.0 / 81.6

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

1.135 / 0.612 / 0.523

EMA20 / 60 / 120

25 / 23 / 21

ADX14 / ADX7

18.3 / 34.9

BBW

0.3158

ATR14_n

0.0450

CCI20

188.9

VolChg1d

3,789.4%

ValChg1d

4,313.4%

OBV

37,728,600

OBV_Chg3d

2,892,200

2025-12-01 Close 28.1600

RSI14 / RSI2 / RSI7

67.4 / 97.5 / 77.5

StochRSI K / D

100.0 / 95.5

MACD / Sig / Hist

0.916 / 0.481 / 0.434

EMA20 / 60 / 120

25 / 23 / 21

ADX14 / ADX7

16.6 / 29.9

BBW

0.2712

ATR14_n

0.0467

CCI20

188.4

VolChg1d

1,081.2%

ValChg1d

1,172.5%

OBV

36,513,200

OBV_Chg3d

2,709,000

2025-11-28 Close 27.9300

RSI14 / RSI2 / RSI7

66.7 / 97.0 / 76.6

StochRSI K / D

96.0 / 85.7

MACD / Sig / Hist

0.730 / 0.373 / 0.358

EMA20 / 60 / 120

25 / 23 / 20

ADX14 / ADX7

15.1 / 24.9

BBW

0.2330

ATR14_n

0.0478

CCI20

197.4

VolChg1d

-2,294.1%

ValChg1d

-1,963.2%

OBV

35,631,800

OBV_Chg3d

2,867,800

2025-11-26 Close 26.7800

RSI14 / RSI2 / RSI7

63.0 / 93.9 / 71.3

StochRSI K / D

90.5 / 73.5

MACD / Sig / Hist

0.507 / 0.283 / 0.223

EMA20 / 60 / 120

24 / 23 / 20

ADX14 / ADX7

13.7 / 20.0

BBW

0.1853

ATR14_n

0.0500

CCI20

151.7

VolChg1d

-76.9%

ValChg1d

557.8%

OBV

34,836,400

OBV_Chg3d

3,011,300

2025-11-25 Close 25.1700

RSI14 / RSI2 / RSI7

56.7 / 78.0 / 60.7

StochRSI K / D

70.7 / 65.0

MACD / Sig / Hist

0.331 / 0.228 / 0.104

EMA20 / 60 / 120

24 / 23 / 20

ADX14 / ADX7

13.0 / 16.3

BBW

0.1519

ATR14_n

0.0521

CCI20

92.3

VolChg1d

1,078.9%

ValChg1d

1,145.3%

OBV

33,804,200

OBV_Chg3d

310,100

2025-11-24 Close 25.0200

RSI14 / RSI2 / RSI7

56.0 / 74.9 / 59.5

StochRSI K / D

59.4 / 67.4

MACD / Sig / Hist

0.266 / 0.202 / 0.065

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

13.2 / 15.6

BBW

0.1453

ATR14_n

0.0541

CCI20

59.2

VolChg1d

-4,374.5%

ValChg1d

-4,025.9%

OBV

32,764,000

OBV_Chg3d

-1,666,500

2025-11-21 Close 23.5600

RSI14 / RSI2 / RSI7

49.1 / 21.8 / 45.7

StochRSI K / D

65.0 / 73.8

MACD / Sig / Hist

0.195 / 0.185 / 0.009

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

13.8 / 16.3

BBW

0.1436

ATR14_n

0.0567

CCI20

18.8

VolChg1d

7,823.6%

ValChg1d

7,511.4%

OBV

31,825,100

OBV_Chg3d

-1,607,200

2025-11-20 Close 23.9800

RSI14 / RSI2 / RSI7

51.3 / 31.4 / 49.9

StochRSI K / D

77.7 / 73.6

MACD / Sig / Hist

0.249 / 0.183 / 0.066

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

14.8 / 18.7

BBW

0.1436

ATR14_n

0.0567

CCI20

61.5

VolChg1d

-619.1%

ValChg1d

-1,087.4%

OBV

33,494,100

OBV_Chg3d

753,400

2025-11-19 Close 25.2400

RSI14 / RSI2 / RSI7

58.4 / 91.6 / 65.2

StochRSI K / D

78.8 / 64.8

MACD / Sig / Hist

0.273 / 0.167 / 0.106

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

15.6 / 20.4

BBW

0.1428

ATR14_n

0.0517

CCI20

95.7

VolChg1d

4,433.2%

ValChg1d

4,881.3%

OBV

34,430,500

OBV_Chg3d

2,468,100

2025-11-18 Close 24.4800

RSI14 / RSI2 / RSI7

54.9 / 80.0 / 58.6

StochRSI K / D

64.3 / 60.3

MACD / Sig / Hist

0.170 / 0.140 / 0.030

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

15.7 / 18.9

BBW

0.1265

ATR14_n

0.0536

CCI20

49.7

VolChg1d

-1,114.0%

ValChg1d

-871.6%

OBV

33,432,300

OBV_Chg3d

2,469,900