Sab Biotherapeutics Inc. (SABS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sab Biotherapeutics Inc.

SABS

NASDAQ

3.7600

As of: 2025-12-09

+0.21 (+5.92%) vs. previous close

Market

NASDAQ

Latest Volume

1,084,514

Symbol

SABS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.5 · Positive momentum (RSI2 54.9, RSI7 51) Strong trend (ADX 37.6) High volatility (7.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.5 / 54.9 / 51.0

RSI 55.5 · Positive momentum (RSI2 54.9, RSI7 51)

StochRSI (K/D)

22.7 / 23.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.18 / 0.24 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

37.6 / 35.8

Strong trend (ADX 37.6)

BBW

7.78%

High volatility (7.8%)

ATR14_n

8.31%

Average daily range (as % of price)

CCI20

2.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.3%

Up days

45.7%

Down days

Pattern count: 35 · Average next-day return: +0.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	3.7600	55.47	54.93	50.98	22.7	23.9	0.1830	0.2356	-0.0525	3.65	3.14	2.77	37.6	35.8	0.2926	0.0831	2.7	14,267.5%	15,703.0%	94,958,934	1,137,714
2025-12-08	3.5500	50.44	21.71	40.82	23.0	19.9	0.1964	0.2487	-0.0523	3.64	3.12	2.76	40.2	38.2	0.3180	0.0874	-10.1	-1,063.8%	-2,029.3%	93,874,420	260,800
2025-12-05	3.9800	64.23	88.44	64.15	26.0	16.1	0.2321	0.2618	-0.0297	3.65	3.11	2.74	43.0	41.0	0.3384	0.0702	54.8	14,089.6%	15,230.7%	94,321,320	968,000
2025-12-04	3.8000	59.98	67.58	54.90	10.6	17.5	0.2304	0.2692	-0.0388	3.62	3.08	2.72	43.0	41.2	0.3580	0.0735	33.6	-2,024.6%	-1,809.0%	93,821,220	317,800
2025-12-03	3.7000	57.36	35.02	48.58	11.9	33.4	0.2433	0.2789	-0.0356	3.60	3.05	2.70	43.6	44.0	0.3730	0.0756	19.8	7,341.8%	7,627.6%	93,613,620	-257,100
2025-12-02	3.6400	55.75	6.98	44.59	29.9	54.1	0.2664	0.2878	-0.0214	3.59	3.03	2.69	44.8	50.5	0.3829	0.0785	25.6	-5,913.4%	-6,075.2%	93,353,320	-750,300
2025-12-01	3.7900	61.11	15.16	53.49	58.3	72.4	0.2980	0.2931	0.0049	3.58	3.01	2.67	45.9	57.2	0.3921	0.0760	46.7	5,770.7%	5,131.9%	93,503,420	-361,900
2025-11-28	3.9500	67.55	40.33	65.43	73.9	81.7	0.3188	0.2919	0.0269	3.56	2.98	2.65	46.8	64.2	0.3962	0.0710	82.9	-226.6%	-444.3%	93,870,720	-397,300
2025-11-26	4.0400	71.48	75.66	73.32	84.9	86.0	0.3245	0.2852	0.0393	3.52	2.95	2.63	45.4	61.8	0.4040	0.0699	91.0	-4,082.4%	-3,916.8%	94,103,620	800
2025-11-25	3.9300	69.47	47.61	69.46	86.4	85.1	0.3178	0.2753	0.0425	3.46	2.91	2.61	44.1	59.5	0.3941	0.0732	96.3	14,376.5%	13,830.8%	93,865,320	-99,900
2025-11-24	4.0200	73.41	90.11	77.31	86.8	84.9	0.3158	0.2647	0.0511	3.42	2.88	2.59	42.6	56.7	0.3871	0.0721	103.2	2,005.8%	2,218.6%	94,268,020	78,900
2025-11-21	3.9500	72.27	84.84	75.46	82.1	83.5	0.2996	0.2520	0.0476	3.35	2.84	2.56	41.2	53.8	0.3599	0.0732	95.2	-3,854.4%	-3,611.8%	94,102,820	-310,900
2025-11-20	3.8000	69.69	64.77	71.15	85.6	77.6	0.2816	0.2400	0.0416	3.29	2.80	2.54	39.9	51.1	0.3283	0.0755	93.3	-31.2%	-109.3%	93,965,220	-122,800
2025-11-19	3.8300	70.92	74.66	73.36	82.8	59.4	0.2698	0.2297	0.0402	3.24	2.77	2.52	38.5	48.1	0.3117	0.0752	104.6	-3,104.1%	-3,245.2%	94,189,120	253,000
2025-11-18	3.9100	74.15	93.74	78.96	64.4	45.8	0.2478	0.2196	0.0282	3.17	2.73	2.49	36.9	44.3	0.2717	0.0736	98.6	11,441.7%	13,953.5%	94,413,720	745,800

2025-12-09 Close 3.7600

RSI14 / RSI2 / RSI7

55.5 / 54.9 / 51.0

StochRSI K / D

22.7 / 23.9

MACD / Sig / Hist

0.183 / 0.236 / -0.053

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

37.6 / 35.8

BBW

0.2926

ATR14_n

0.0831

CCI20

2.7

VolChg1d

14,267.5%

ValChg1d

15,703.0%

OBV

94,958,934

OBV_Chg3d

1,137,714

2025-12-08 Close 3.5500

RSI14 / RSI2 / RSI7

50.4 / 21.7 / 40.8

StochRSI K / D

23.0 / 19.9

MACD / Sig / Hist

0.196 / 0.249 / -0.052

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

40.2 / 38.2

BBW

0.3180

ATR14_n

0.0874

CCI20

-10.1

VolChg1d

-1,063.8%

ValChg1d

-2,029.3%

OBV

93,874,420

OBV_Chg3d

260,800

2025-12-05 Close 3.9800

RSI14 / RSI2 / RSI7

64.2 / 88.4 / 64.2

StochRSI K / D

26.0 / 16.1

MACD / Sig / Hist

0.232 / 0.262 / -0.030

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

43.0 / 41.0

BBW

0.3384

ATR14_n

0.0702

CCI20

54.8

VolChg1d

14,089.6%

ValChg1d

15,230.7%

OBV

94,321,320

OBV_Chg3d

968,000

2025-12-04 Close 3.8000

RSI14 / RSI2 / RSI7

60.0 / 67.6 / 54.9

StochRSI K / D

10.6 / 17.5

MACD / Sig / Hist

0.230 / 0.269 / -0.039

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

43.0 / 41.2

BBW

0.3580

ATR14_n

0.0735

CCI20

33.6

VolChg1d

-2,024.6%

ValChg1d

-1,809.0%

OBV

93,821,220

OBV_Chg3d

317,800

2025-12-03 Close 3.7000

RSI14 / RSI2 / RSI7

57.4 / 35.0 / 48.6

StochRSI K / D

11.9 / 33.4

MACD / Sig / Hist

0.243 / 0.279 / -0.036

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

43.6 / 44.0

BBW

0.3730

ATR14_n

0.0756

CCI20

19.8

VolChg1d

7,341.8%

ValChg1d

7,627.6%

OBV

93,613,620

OBV_Chg3d

-257,100

2025-12-02 Close 3.6400

RSI14 / RSI2 / RSI7

55.8 / 7.0 / 44.6

StochRSI K / D

29.9 / 54.1

MACD / Sig / Hist

0.266 / 0.288 / -0.021

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

44.8 / 50.5

BBW

0.3829

ATR14_n

0.0785

CCI20

25.6

VolChg1d

-5,913.4%

ValChg1d

-6,075.2%

OBV

93,353,320

OBV_Chg3d

-750,300

2025-12-01 Close 3.7900

RSI14 / RSI2 / RSI7

61.1 / 15.2 / 53.5

StochRSI K / D

58.3 / 72.4

MACD / Sig / Hist

0.298 / 0.293 / 0.005

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

45.9 / 57.2

BBW

0.3921

ATR14_n

0.0760

CCI20

46.7

VolChg1d

5,770.7%

ValChg1d

5,131.9%

OBV

93,503,420

OBV_Chg3d

-361,900

2025-11-28 Close 3.9500

RSI14 / RSI2 / RSI7

67.6 / 40.3 / 65.4

StochRSI K / D

73.9 / 81.7

MACD / Sig / Hist

0.319 / 0.292 / 0.027

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

46.8 / 64.2

BBW

0.3962

ATR14_n

0.0710

CCI20

82.9

VolChg1d

-226.6%

ValChg1d

-444.3%

OBV

93,870,720

OBV_Chg3d

-397,300

2025-11-26 Close 4.0400

RSI14 / RSI2 / RSI7

71.5 / 75.7 / 73.3

StochRSI K / D

84.9 / 86.0

MACD / Sig / Hist

0.325 / 0.285 / 0.039

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

45.4 / 61.8

BBW

0.4040

ATR14_n

0.0699

CCI20

91.0

VolChg1d

-4,082.4%

ValChg1d

-3,916.8%

OBV

94,103,620

OBV_Chg3d

800

2025-11-25 Close 3.9300

RSI14 / RSI2 / RSI7

69.5 / 47.6 / 69.5

StochRSI K / D

86.4 / 85.1

MACD / Sig / Hist

0.318 / 0.275 / 0.043

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

44.1 / 59.5

BBW

0.3941

ATR14_n

0.0732

CCI20

96.3

VolChg1d

14,376.5%

ValChg1d

13,830.8%

OBV

93,865,320

OBV_Chg3d

-99,900

2025-11-24 Close 4.0200

RSI14 / RSI2 / RSI7

73.4 / 90.1 / 77.3

StochRSI K / D

86.8 / 84.9

MACD / Sig / Hist

0.316 / 0.265 / 0.051

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

42.6 / 56.7

BBW

0.3871

ATR14_n

0.0721

CCI20

103.2

VolChg1d

2,005.8%

ValChg1d

2,218.6%

OBV

94,268,020

OBV_Chg3d

78,900

2025-11-21 Close 3.9500

RSI14 / RSI2 / RSI7

72.3 / 84.8 / 75.5

StochRSI K / D

82.1 / 83.5

MACD / Sig / Hist

0.300 / 0.252 / 0.048

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

41.2 / 53.8

BBW

0.3599

ATR14_n

0.0732

CCI20

95.2

VolChg1d

-3,854.4%

ValChg1d

-3,611.8%

OBV

94,102,820

OBV_Chg3d

-310,900

2025-11-20 Close 3.8000

RSI14 / RSI2 / RSI7

69.7 / 64.8 / 71.2

StochRSI K / D

85.6 / 77.6

MACD / Sig / Hist

0.282 / 0.240 / 0.042

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

39.9 / 51.1

BBW

0.3283

ATR14_n

0.0755

CCI20

93.3

VolChg1d

-31.2%

ValChg1d

-109.3%

OBV

93,965,220

OBV_Chg3d

-122,800

2025-11-19 Close 3.8300

RSI14 / RSI2 / RSI7

70.9 / 74.7 / 73.4

StochRSI K / D

82.8 / 59.4

MACD / Sig / Hist

0.270 / 0.230 / 0.040

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

38.5 / 48.1

BBW

0.3117

ATR14_n

0.0752

CCI20

104.6

VolChg1d

-3,104.1%

ValChg1d

-3,245.2%

OBV

94,189,120

OBV_Chg3d

253,000

2025-11-18 Close 3.9100

RSI14 / RSI2 / RSI7

74.2 / 93.7 / 79.0

StochRSI K / D

64.4 / 45.8

MACD / Sig / Hist

0.248 / 0.220 / 0.028

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

36.9 / 44.3

BBW

0.2717

ATR14_n

0.0736

CCI20

98.6

VolChg1d

11,441.7%

ValChg1d

13,953.5%

OBV

94,413,720

OBV_Chg3d

745,800