Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
XCF Global Inc.
SAFX
NASDAQ
0.5904
As of: 2025-12-09
-0.13 (-18.00%)
vs. previous close
Market
NASDAQ
Latest Volume
10,478,227
Symbol
SAFX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 35 · Neutral (RSI2 6.2, RSI7 29.5)
Weak / range-bound trend (ADX 21.1)
High volatility (57.4%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
35.0 / 6.2 / 29.5
RSI 35 · Neutral (RSI2 6.2, RSI7 29.5)
StochRSI (K/D)
33.7 / 62.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.05 / -0.06 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
21.1 / 38.7
Weak / range-bound trend (ADX 21.1)
BBW
57.41%
High volatility (57.4%)
ATR14_n
15.75%
Average daily range (as % of price)
CCI20
-84.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
57.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 0.5904 | 35.02 | 6.24 | 29.53 | 33.7 | 62.7 | -0.0486 | -0.0581 | 0.0096 | 0.75 | 1.26 | 3.69 | 21.1 | 38.7 | 0.3390 | 0.1575 | -84.8 | 432,492.7% | 352,844.0% | 117,651,373 | -11,466,427 |
| 2025-12-08 | 0.7200 | 43.02 | 19.44 | 43.44 | 67.0 | 84.8 | -0.0382 | -0.0605 | 0.0223 | 0.77 | 1.28 | 3.74 | 22.1 | 44.9 | 0.2936 | 0.1252 | -1.7 | -6,848.6% | -7,083.5% | 128,129,600 | -586,300 |
| 2025-12-05 | 0.7780 | 47.54 | 36.88 | 53.01 | 87.4 | 94.1 | -0.0376 | -0.0661 | 0.0285 | 0.78 | 1.30 | 3.79 | 21.4 | 44.7 | 0.3167 | 0.1182 | 51.5 | 8,696.2% | 6,953.0% | 128,366,400 | 440,400 |
| 2025-12-04 | 0.8580 | 54.93 | 96.76 | 71.69 | 100.0 | 96.0 | -0.0422 | -0.0732 | 0.0311 | 0.77 | 1.32 | 3.84 | 19.9 | 40.2 | 0.3186 | 0.1017 | 62.9 | -4,912.0% | -4,474.1% | 129,117,800 | 1,550,100 |
| 2025-12-03 | 0.7900 | 48.63 | 89.54 | 61.91 | 95.1 | 91.0 | -0.0556 | -0.0810 | 0.0254 | 0.77 | 1.33 | 3.89 | 18.6 | 35.9 | 0.2727 | 0.1121 | 55.5 | 12,045.8% | 12,796.0% | 128,715,900 | 828,100 |
| 2025-12-02 | 0.7640 | 45.95 | 81.77 | 57.05 | 93.1 | 86.0 | -0.0649 | -0.0874 | 0.0224 | 0.76 | 1.35 | 3.95 | 17.3 | 30.8 | 0.2771 | 0.1091 | 10.4 | 1,193.4% | 1,893.9% | 127,926,000 | 177,400 |
| 2025-12-01 | 0.7190 | 40.99 | 49.12 | 47.02 | 84.9 | 78.2 | -0.0733 | -0.0930 | 0.0197 | 0.76 | 1.37 | 4.00 | 17.2 | 29.2 | 0.3077 | 0.1153 | -6.0 | 12,995.7% | 12,343.1% | 127,567,700 | 16,500 |
| 2025-11-28 | 0.7400 | 42.69 | 84.41 | 51.86 | 79.9 | 73.7 | -0.0783 | -0.0979 | 0.0195 | 0.77 | 1.40 | 4.06 | 17.6 | 29.6 | 0.3612 | 0.1154 | -3.9 | -2,948.3% | -2,545.4% | 127,887,800 | 472,800 |
| 2025-11-26 | 0.7000 | 38.17 | 50.65 | 42.12 | 69.7 | 72.5 | -0.0857 | -0.1028 | 0.0170 | 0.77 | 1.42 | 4.11 | 18.0 | 29.7 | 0.4088 | 0.1258 | -21.4 | 4,493.4% | 4,724.8% | 127,748,600 | -23,300 |
| 2025-11-25 | 0.6890 | 36.90 | 29.73 | 39.22 | 71.6 | 77.3 | -0.0899 | -0.1070 | 0.0171 | 0.78 | 1.44 | 4.17 | 18.9 | 31.9 | 0.4263 | 0.1338 | -26.7 | -6,183.8% | -6,110.4% | 127,551,200 | -547,800 |
| 2025-11-24 | 0.6760 | 35.44 | 6.25 | 35.98 | 76.1 | 82.2 | -0.0927 | -0.1113 | 0.0186 | 0.79 | 1.47 | 20.0 | 35.0 | 0.4560 | 0.1442 | -27.1 | 911.0% | -5.6% | 127,415,000 | -1,678,100 | |
| 2025-11-21 | 0.7380 | 39.48 | 30.74 | 46.03 | 84.1 | 87.4 | -0.0937 | -0.1159 | 0.0222 | 0.80 | 1.49 | 21.2 | 38.6 | 0.5046 | 0.1356 | -18.6 | -6,709.6% | -6,744.9% | 127,771,900 | -1,757,200 | |
| 2025-11-20 | 0.7460 | 40.02 | 41.16 | 47.50 | 86.3 | 91.4 | -0.0999 | -0.1215 | 0.0216 | 0.81 | 1.52 | 22.2 | 41.3 | 0.5822 | 0.1380 | -1.3 | 12,800.5% | 12,380.5% | 128,099,000 | -2,581,600 | |
| 2025-11-19 | 0.7600 | 40.94 | 58.50 | 49.89 | 91.8 | 88.5 | -0.1072 | -0.1269 | 0.0197 | 0.81 | 1.55 | 22.7 | 41.6 | 0.6514 | 0.1298 | -8.7 | -6,213.6% | -6,218.6% | 129,093,100 | -155,000 | |
| 2025-11-18 | 0.7610 | 41.00 | 59.39 | 50.04 | 96.0 | 77.1 | -0.1163 | -0.1318 | 0.0155 | 0.82 | 1.57 | 23.8 | 44.0 | 0.6721 | 0.1315 | -9.1 | -1,961.6% | -2,410.4% | 129,529,100 | 530,500 |
2025-12-09
Close 0.5904
RSI14 / RSI2 / RSI7
35.0 / 6.2 / 29.5
StochRSI K / D
33.7 / 62.7
MACD / Sig / Hist
-0.049 / -0.058 / 0.010
EMA20 / 60 / 120
1 / 1 / 4
ADX14 / ADX7
21.1 / 38.7
BBW
0.3390
ATR14_n
0.1575
CCI20
-84.8
VolChg1d
432,492.7%
ValChg1d
352,844.0%
OBV
117,651,373
OBV_Chg3d
-11,466,427
2025-12-08
Close 0.7200
RSI14 / RSI2 / RSI7
43.0 / 19.4 / 43.4
StochRSI K / D
67.0 / 84.8
MACD / Sig / Hist
-0.038 / -0.061 / 0.022
EMA20 / 60 / 120
1 / 1 / 4
ADX14 / ADX7
22.1 / 44.9
BBW
0.2936
ATR14_n
0.1252
CCI20
-1.7
VolChg1d
-6,848.6%
ValChg1d
-7,083.5%
OBV
128,129,600
OBV_Chg3d
-586,300
2025-12-05
Close 0.7780
RSI14 / RSI2 / RSI7
47.5 / 36.9 / 53.0
StochRSI K / D
87.4 / 94.1
MACD / Sig / Hist
-0.038 / -0.066 / 0.029
EMA20 / 60 / 120
1 / 1 / 4
ADX14 / ADX7
21.4 / 44.7
BBW
0.3167
ATR14_n
0.1182
CCI20
51.5
VolChg1d
8,696.2%
ValChg1d
6,953.0%
OBV
128,366,400
OBV_Chg3d
440,400
2025-12-04
Close 0.8580
RSI14 / RSI2 / RSI7
54.9 / 96.8 / 71.7
StochRSI K / D
100.0 / 96.0
MACD / Sig / Hist
-0.042 / -0.073 / 0.031
EMA20 / 60 / 120
1 / 1 / 4
ADX14 / ADX7
19.9 / 40.2
BBW
0.3186
ATR14_n
0.1017
CCI20
62.9
VolChg1d
-4,912.0%
ValChg1d
-4,474.1%
OBV
129,117,800
OBV_Chg3d
1,550,100
2025-12-03
Close 0.7900
RSI14 / RSI2 / RSI7
48.6 / 89.5 / 61.9
StochRSI K / D
95.1 / 91.0
MACD / Sig / Hist
-0.056 / -0.081 / 0.025
EMA20 / 60 / 120
1 / 1 / 4
ADX14 / ADX7
18.6 / 35.9
BBW
0.2727
ATR14_n
0.1121
CCI20
55.5
VolChg1d
12,045.8%
ValChg1d
12,796.0%
OBV
128,715,900
OBV_Chg3d
828,100
2025-12-02
Close 0.7640
RSI14 / RSI2 / RSI7
46.0 / 81.8 / 57.1
StochRSI K / D
93.1 / 86.0
MACD / Sig / Hist
-0.065 / -0.087 / 0.022
EMA20 / 60 / 120
1 / 1 / 4
ADX14 / ADX7
17.3 / 30.8
BBW
0.2771
ATR14_n
0.1091
CCI20
10.4
VolChg1d
1,193.4%
ValChg1d
1,893.9%
OBV
127,926,000
OBV_Chg3d
177,400
2025-12-01
Close 0.7190
RSI14 / RSI2 / RSI7
41.0 / 49.1 / 47.0
StochRSI K / D
84.9 / 78.2
MACD / Sig / Hist
-0.073 / -0.093 / 0.020
EMA20 / 60 / 120
1 / 1 / 4
ADX14 / ADX7
17.2 / 29.2
BBW
0.3077
ATR14_n
0.1153
CCI20
-6.0
VolChg1d
12,995.7%
ValChg1d
12,343.1%
OBV
127,567,700
OBV_Chg3d
16,500
2025-11-28
Close 0.7400
RSI14 / RSI2 / RSI7
42.7 / 84.4 / 51.9
StochRSI K / D
79.9 / 73.7
MACD / Sig / Hist
-0.078 / -0.098 / 0.020
EMA20 / 60 / 120
1 / 1 / 4
ADX14 / ADX7
17.6 / 29.6
BBW
0.3612
ATR14_n
0.1154
CCI20
-3.9
VolChg1d
-2,948.3%
ValChg1d
-2,545.4%
OBV
127,887,800
OBV_Chg3d
472,800
2025-11-26
Close 0.7000
RSI14 / RSI2 / RSI7
38.2 / 50.7 / 42.1
StochRSI K / D
69.7 / 72.5
MACD / Sig / Hist
-0.086 / -0.103 / 0.017
EMA20 / 60 / 120
1 / 1 / 4
ADX14 / ADX7
18.0 / 29.7
BBW
0.4088
ATR14_n
0.1258
CCI20
-21.4
VolChg1d
4,493.4%
ValChg1d
4,724.8%
OBV
127,748,600
OBV_Chg3d
-23,300
2025-11-25
Close 0.6890
RSI14 / RSI2 / RSI7
36.9 / 29.7 / 39.2
StochRSI K / D
71.6 / 77.3
MACD / Sig / Hist
-0.090 / -0.107 / 0.017
EMA20 / 60 / 120
1 / 1 / 4
ADX14 / ADX7
18.9 / 31.9
BBW
0.4263
ATR14_n
0.1338
CCI20
-26.7
VolChg1d
-6,183.8%
ValChg1d
-6,110.4%
OBV
127,551,200
OBV_Chg3d
-547,800
2025-11-24
Close 0.6760
RSI14 / RSI2 / RSI7
35.4 / 6.3 / 36.0
StochRSI K / D
76.1 / 82.2
MACD / Sig / Hist
-0.093 / -0.111 / 0.019
EMA20 / 60 / 120
1 / 1 / -
ADX14 / ADX7
20.0 / 35.0
BBW
0.4560
ATR14_n
0.1442
CCI20
-27.1
VolChg1d
911.0%
ValChg1d
-5.6%
OBV
127,415,000
OBV_Chg3d
-1,678,100
2025-11-21
Close 0.7380
RSI14 / RSI2 / RSI7
39.5 / 30.7 / 46.0
StochRSI K / D
84.1 / 87.4
MACD / Sig / Hist
-0.094 / -0.116 / 0.022
EMA20 / 60 / 120
1 / 1 / -
ADX14 / ADX7
21.2 / 38.6
BBW
0.5046
ATR14_n
0.1356
CCI20
-18.6
VolChg1d
-6,709.6%
ValChg1d
-6,744.9%
OBV
127,771,900
OBV_Chg3d
-1,757,200
2025-11-20
Close 0.7460
RSI14 / RSI2 / RSI7
40.0 / 41.2 / 47.5
StochRSI K / D
86.3 / 91.4
MACD / Sig / Hist
-0.100 / -0.122 / 0.022
EMA20 / 60 / 120
1 / 2 / -
ADX14 / ADX7
22.2 / 41.3
BBW
0.5822
ATR14_n
0.1380
CCI20
-1.3
VolChg1d
12,800.5%
ValChg1d
12,380.5%
OBV
128,099,000
OBV_Chg3d
-2,581,600
2025-11-19
Close 0.7600
RSI14 / RSI2 / RSI7
40.9 / 58.5 / 49.9
StochRSI K / D
91.8 / 88.5
MACD / Sig / Hist
-0.107 / -0.127 / 0.020
EMA20 / 60 / 120
1 / 2 / -
ADX14 / ADX7
22.7 / 41.6
BBW
0.6514
ATR14_n
0.1298
CCI20
-8.7
VolChg1d
-6,213.6%
ValChg1d
-6,218.6%
OBV
129,093,100
OBV_Chg3d
-155,000
2025-11-18
Close 0.7610
RSI14 / RSI2 / RSI7
41.0 / 59.4 / 50.0
StochRSI K / D
96.0 / 77.1
MACD / Sig / Hist
-0.116 / -0.132 / 0.016
EMA20 / 60 / 120
1 / 2 / -
ADX14 / ADX7
23.8 / 44.0
BBW
0.6721
ATR14_n
0.1315
CCI20
-9.1
VolChg1d
-1,961.6%
ValChg1d
-2,410.4%
OBV
129,529,100
OBV_Chg3d
530,500
