Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Saia Inc.
SAIA
NASDAQ
329.8700
As of: 2025-12-09
-1.71 (-0.52%)
vs. previous close
Market
NASDAQ
Latest Volume
368,681
Symbol
SAIA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 70.6 · Overbought (RSI2 62.5, RSI7 83.2)
Strong trend (ADX 31.1)
Low volatility (~0.1%)
Normal trading value (~1.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
70.6 / 62.5 / 83.2
RSI 70.6 · Overbought (RSI2 62.5, RSI7 83.2)
StochRSI (K/D)
98.8 / 99.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
11.91 / 4.61 / 7.30
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
300 / 295 / 302
Short / mid / long-term trend structure
ADX14 / ADX7
31.1 / 58.4
Strong trend (ADX 31.1)
BBW
0.11%
Low volatility (~0.1%)
ATR14_n
3.92%
Average daily range (as % of price)
CCI20
126.8
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 329.8700 | 70.57 | 62.49 | 83.19 | 98.8 | 99.6 | 11.9101 | 4.6115 | 7.2986 | 300.33 | 294.79 | 302.19 | 31.1 | 58.4 | 0.3759 | 0.0392 | 126.8 | -2,254.6% | -2,294.5% | 16,559,575 | 652,019 |
| 2025-12-08 | 331.5800 | 72.00 | 99.88 | 87.00 | 100.0 | 100.0 | 10.7639 | 2.7868 | 7.9771 | 297.22 | 293.61 | 301.72 | 30.0 | 56.9 | 0.3566 | 0.0402 | 154.1 | -1,261.2% | -1,243.6% | 16,928,256 | 1,786,300 |
| 2025-12-05 | 330.9100 | 71.79 | 99.87 | 86.79 | 100.0 | 100.0 | 8.9704 | 0.7925 | 8.1778 | 293.61 | 292.32 | 301.22 | 28.3 | 53.1 | 0.3281 | 0.0411 | 165.4 | -2,885.3% | -2,831.6% | 16,452,256 | 2,291,500 |
| 2025-12-04 | 328.4300 | 71.05 | 99.83 | 86.10 | 100.0 | 100.0 | 6.6188 | -1.2519 | 7.8708 | 289.68 | 291.01 | 300.72 | 26.8 | 49.0 | 0.2938 | 0.0425 | 187.7 | -2,197.3% | -2,144.5% | 15,907,556 | 2,720,500 |
| 2025-12-03 | 326.2200 | 70.41 | 99.80 | 85.53 | 100.0 | 99.9 | 3.7737 | -3.2196 | 6.9933 | 285.60 | 289.74 | 300.26 | 25.1 | 44.3 | 0.2514 | 0.0434 | 190.6 | 77.0% | 452.6% | 15,141,956 | 2,456,700 |
| 2025-12-02 | 314.5000 | 66.78 | 99.63 | 82.16 | 100.0 | 99.8 | 0.3123 | -4.9680 | 5.2803 | 281.32 | 288.50 | 299.82 | 23.6 | 39.3 | 0.2011 | 0.0441 | 149.5 | 9,404.2% | 10,817.3% | 14,160,756 | 1,651,200 |
| 2025-12-01 | 293.1500 | 58.09 | 98.53 | 72.00 | 99.7 | 99.4 | -2.9168 | -6.2880 | 3.3712 | 277.83 | 287.62 | 299.57 | 22.8 | 34.7 | 0.1607 | 0.0450 | 75.7 | 18,560.1% | 19,735.7% | 13,187,056 | 357,900 |
| 2025-11-28 | 281.5600 | 51.72 | 92.72 | 61.89 | 99.7 | 98.7 | -4.8221 | -7.1308 | 2.3087 | 276.22 | 287.44 | 299.68 | 23.0 | 31.9 | 0.1599 | 0.0441 | 33.0 | -4,502.5% | -4,461.4% | 12,685,256 | 125,700 |
| 2025-11-26 | 279.4700 | 50.45 | 88.66 | 59.64 | 98.8 | 86.9 | -6.0038 | -7.7080 | 1.7042 | 275.66 | 287.64 | 299.99 | 24.7 | 33.3 | 0.1608 | 0.0460 | 24.9 | 1,854.6% | 1,841.0% | 12,509,556 | 356,200 |
| 2025-11-25 | 279.7900 | 50.64 | 92.61 | 60.11 | 97.5 | 64.5 | -7.2119 | -8.1341 | 0.9222 | 275.26 | 287.91 | 300.33 | 26.5 | 35.1 | 0.1604 | 0.0472 | 6.2 | -3,362.9% | -3,174.0% | 12,829,156 | 1,403,000 |
| 2025-11-24 | 272.0500 | 46.13 | 83.96 | 52.40 | 64.2 | 32.0 | -8.6816 | -8.3646 | -0.3169 | 274.78 | 288.19 | 300.68 | 28.0 | 38.5 | 0.1624 | 0.0485 | -17.4 | -4,414.2% | -4,402.1% | 12,559,556 | 826,600 |
| 2025-11-21 | 271.4600 | 45.78 | 83.21 | 51.79 | 31.7 | 10.6 | -9.6431 | -8.2854 | -1.3576 | 275.07 | 288.73 | 301.16 | 28.9 | 44.4 | 0.1674 | 0.0504 | -39.7 | 13,702.7% | 15,688.1% | 12,153,356 | -190,900 |
| 2025-11-20 | 250.4800 | 30.95 | 1.26 | 20.99 | 0.0 | 1.6 | -10.6699 | -7.9460 | -2.7239 | 275.45 | 289.32 | 301.66 | 29.8 | 51.2 | 0.1718 | 0.0505 | -99.3 | -4,981.2% | -5,036.1% | 11,426,156 | -1,290,000 |
| 2025-11-19 | 253.2500 | 32.02 | 1.86 | 22.63 | 0.0 | 6.8 | -9.6892 | -7.2650 | -2.4242 | 278.07 | 290.64 | 302.52 | 28.1 | 48.2 | 0.1525 | 0.0504 | -101.7 | 6,437.2% | 5,919.9% | 11,732,956 | -1,540,000 |
| 2025-11-18 | 261.4800 | 35.41 | 6.34 | 28.23 | 4.9 | 22.7 | -8.5786 | -6.6590 | -1.9197 | 280.69 | 291.90 | 303.35 | 26.5 | 45.0 | 0.1540 | 0.0487 | -91.5 | -3,320.8% | -3,341.9% | 12,344,256 | -1,346,600 |
2025-12-09
Close 329.8700
RSI14 / RSI2 / RSI7
70.6 / 62.5 / 83.2
StochRSI K / D
98.8 / 99.6
MACD / Sig / Hist
11.910 / 4.612 / 7.299
EMA20 / 60 / 120
300 / 295 / 302
ADX14 / ADX7
31.1 / 58.4
BBW
0.3759
ATR14_n
0.0392
CCI20
126.8
VolChg1d
-2,254.6%
ValChg1d
-2,294.5%
OBV
16,559,575
OBV_Chg3d
652,019
2025-12-08
Close 331.5800
RSI14 / RSI2 / RSI7
72.0 / 99.9 / 87.0
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
10.764 / 2.787 / 7.977
EMA20 / 60 / 120
297 / 294 / 302
ADX14 / ADX7
30.0 / 56.9
BBW
0.3566
ATR14_n
0.0402
CCI20
154.1
VolChg1d
-1,261.2%
ValChg1d
-1,243.6%
OBV
16,928,256
OBV_Chg3d
1,786,300
2025-12-05
Close 330.9100
RSI14 / RSI2 / RSI7
71.8 / 99.9 / 86.8
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
8.970 / 0.793 / 8.178
EMA20 / 60 / 120
294 / 292 / 301
ADX14 / ADX7
28.3 / 53.1
BBW
0.3281
ATR14_n
0.0411
CCI20
165.4
VolChg1d
-2,885.3%
ValChg1d
-2,831.6%
OBV
16,452,256
OBV_Chg3d
2,291,500
2025-12-04
Close 328.4300
RSI14 / RSI2 / RSI7
71.1 / 99.8 / 86.1
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
6.619 / -1.252 / 7.871
EMA20 / 60 / 120
290 / 291 / 301
ADX14 / ADX7
26.8 / 49.0
BBW
0.2938
ATR14_n
0.0425
CCI20
187.7
VolChg1d
-2,197.3%
ValChg1d
-2,144.5%
OBV
15,907,556
OBV_Chg3d
2,720,500
2025-12-03
Close 326.2200
RSI14 / RSI2 / RSI7
70.4 / 99.8 / 85.5
StochRSI K / D
100.0 / 99.9
MACD / Sig / Hist
3.774 / -3.220 / 6.993
EMA20 / 60 / 120
286 / 290 / 300
ADX14 / ADX7
25.1 / 44.3
BBW
0.2514
ATR14_n
0.0434
CCI20
190.6
VolChg1d
77.0%
ValChg1d
452.6%
OBV
15,141,956
OBV_Chg3d
2,456,700
2025-12-02
Close 314.5000
RSI14 / RSI2 / RSI7
66.8 / 99.6 / 82.2
StochRSI K / D
100.0 / 99.8
MACD / Sig / Hist
0.312 / -4.968 / 5.280
EMA20 / 60 / 120
281 / 289 / 300
ADX14 / ADX7
23.6 / 39.3
BBW
0.2011
ATR14_n
0.0441
CCI20
149.5
VolChg1d
9,404.2%
ValChg1d
10,817.3%
OBV
14,160,756
OBV_Chg3d
1,651,200
2025-12-01
Close 293.1500
RSI14 / RSI2 / RSI7
58.1 / 98.5 / 72.0
StochRSI K / D
99.7 / 99.4
MACD / Sig / Hist
-2.917 / -6.288 / 3.371
EMA20 / 60 / 120
278 / 288 / 300
ADX14 / ADX7
22.8 / 34.7
BBW
0.1607
ATR14_n
0.0450
CCI20
75.7
VolChg1d
18,560.1%
ValChg1d
19,735.7%
OBV
13,187,056
OBV_Chg3d
357,900
2025-11-28
Close 281.5600
RSI14 / RSI2 / RSI7
51.7 / 92.7 / 61.9
StochRSI K / D
99.7 / 98.7
MACD / Sig / Hist
-4.822 / -7.131 / 2.309
EMA20 / 60 / 120
276 / 287 / 300
ADX14 / ADX7
23.0 / 31.9
BBW
0.1599
ATR14_n
0.0441
CCI20
33.0
VolChg1d
-4,502.5%
ValChg1d
-4,461.4%
OBV
12,685,256
OBV_Chg3d
125,700
2025-11-26
Close 279.4700
RSI14 / RSI2 / RSI7
50.5 / 88.7 / 59.6
StochRSI K / D
98.8 / 86.9
MACD / Sig / Hist
-6.004 / -7.708 / 1.704
EMA20 / 60 / 120
276 / 288 / 300
ADX14 / ADX7
24.7 / 33.3
BBW
0.1608
ATR14_n
0.0460
CCI20
24.9
VolChg1d
1,854.6%
ValChg1d
1,841.0%
OBV
12,509,556
OBV_Chg3d
356,200
2025-11-25
Close 279.7900
RSI14 / RSI2 / RSI7
50.6 / 92.6 / 60.1
StochRSI K / D
97.5 / 64.5
MACD / Sig / Hist
-7.212 / -8.134 / 0.922
EMA20 / 60 / 120
275 / 288 / 300
ADX14 / ADX7
26.5 / 35.1
BBW
0.1604
ATR14_n
0.0472
CCI20
6.2
VolChg1d
-3,362.9%
ValChg1d
-3,174.0%
OBV
12,829,156
OBV_Chg3d
1,403,000
2025-11-24
Close 272.0500
RSI14 / RSI2 / RSI7
46.1 / 84.0 / 52.4
StochRSI K / D
64.2 / 32.0
MACD / Sig / Hist
-8.682 / -8.365 / -0.317
EMA20 / 60 / 120
275 / 288 / 301
ADX14 / ADX7
28.0 / 38.5
BBW
0.1624
ATR14_n
0.0485
CCI20
-17.4
VolChg1d
-4,414.2%
ValChg1d
-4,402.1%
OBV
12,559,556
OBV_Chg3d
826,600
2025-11-21
Close 271.4600
RSI14 / RSI2 / RSI7
45.8 / 83.2 / 51.8
StochRSI K / D
31.7 / 10.6
MACD / Sig / Hist
-9.643 / -8.285 / -1.358
EMA20 / 60 / 120
275 / 289 / 301
ADX14 / ADX7
28.9 / 44.4
BBW
0.1674
ATR14_n
0.0504
CCI20
-39.7
VolChg1d
13,702.7%
ValChg1d
15,688.1%
OBV
12,153,356
OBV_Chg3d
-190,900
2025-11-20
Close 250.4800
RSI14 / RSI2 / RSI7
31.0 / 1.3 / 21.0
StochRSI K / D
0.0 / 1.6
MACD / Sig / Hist
-10.670 / -7.946 / -2.724
EMA20 / 60 / 120
275 / 289 / 302
ADX14 / ADX7
29.8 / 51.2
BBW
0.1718
ATR14_n
0.0505
CCI20
-99.3
VolChg1d
-4,981.2%
ValChg1d
-5,036.1%
OBV
11,426,156
OBV_Chg3d
-1,290,000
2025-11-19
Close 253.2500
RSI14 / RSI2 / RSI7
32.0 / 1.9 / 22.6
StochRSI K / D
0.0 / 6.8
MACD / Sig / Hist
-9.689 / -7.265 / -2.424
EMA20 / 60 / 120
278 / 291 / 303
ADX14 / ADX7
28.1 / 48.2
BBW
0.1525
ATR14_n
0.0504
CCI20
-101.7
VolChg1d
6,437.2%
ValChg1d
5,919.9%
OBV
11,732,956
OBV_Chg3d
-1,540,000
2025-11-18
Close 261.4800
RSI14 / RSI2 / RSI7
35.4 / 6.3 / 28.2
StochRSI K / D
4.9 / 22.7
MACD / Sig / Hist
-8.579 / -6.659 / -1.920
EMA20 / 60 / 120
281 / 292 / 303
ADX14 / ADX7
26.5 / 45.0
BBW
0.1540
ATR14_n
0.0487
CCI20
-91.5
VolChg1d
-3,320.8%
ValChg1d
-3,341.9%
OBV
12,344,256
OBV_Chg3d
-1,346,600
