Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Sana Biotechnology, Inc.
SANA
NASDAQ
4.3350
As of: 2025-12-09
-0.29 (-6.37%)
vs. previous close
Market
NASDAQ
Latest Volume
11,350,211
Symbol
SANA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 51.2 · Neutral (RSI2 18.1, RSI7 50.1)
Solid trend (ADX 23.8)
High volatility (12.5%)
Normal trading value (~0.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
51.2 / 18.1 / 50.1
RSI 51.2 · Neutral (RSI2 18.1, RSI7 50.1)
StochRSI (K/D)
74.6 / 87.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.10 / -0.02 / 0.12
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
23.8 / 43.1
Solid trend (ADX 23.8)
BBW
12.54%
High volatility (12.5%)
ATR14_n
10.81%
Average daily range (as % of price)
CCI20
41.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
44.4%
Up days
55.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 4.3350 | 51.24 | 18.10 | 50.10 | 74.6 | 87.6 | 0.1009 | -0.0231 | 0.1240 | 4.27 | 4.14 | 3.85 | 23.8 | 43.1 | 0.5435 | 0.1081 | 41.4 | 12,418.0% | 10,989.6% | 83,904,989 | -22,309,411 |
| 2025-12-08 | 4.6300 | 55.56 | 31.69 | 58.07 | 89.1 | 93.1 | 0.1105 | -0.0541 | 0.1646 | 4.26 | 4.13 | 3.84 | 24.3 | 46.9 | 0.5404 | 0.1022 | 79.4 | -1,413.1% | -2,250.0% | 95,255,200 | 217,500 |
| 2025-12-05 | 5.1300 | 64.06 | 87.20 | 75.52 | 99.0 | 91.0 | 0.0911 | -0.0953 | 0.1864 | 4.22 | 4.11 | 3.83 | 23.9 | 47.4 | 0.5247 | 0.0871 | 98.1 | -4,724.6% | -4,775.5% | 100,318,200 | 10,211,900 |
| 2025-12-04 | 5.1800 | 64.98 | 95.58 | 77.52 | 91.1 | 85.7 | 0.0141 | -0.1419 | 0.1560 | 4.12 | 4.08 | 3.81 | 22.5 | 43.3 | 0.4581 | 0.0884 | 100.3 | 12,664.4% | 16,264.3% | 106,214,400 | 10,296,700 |
| 2025-12-03 | 4.4700 | 56.77 | 86.11 | 66.86 | 83.0 | 86.0 | -0.0894 | -0.1809 | 0.0915 | 4.01 | 4.04 | 3.78 | 21.0 | 38.5 | 0.3579 | 0.0918 | 42.4 | -1,514.3% | -445.5% | 95,037,700 | -6,315,200 |
| 2025-12-02 | 3.9700 | 48.94 | 43.62 | 53.55 | 83.0 | 87.1 | -0.1480 | -0.2038 | 0.0558 | 3.96 | 4.03 | 3.77 | 21.4 | 37.9 | 0.3365 | 0.1006 | 20.7 | 692.2% | 612.0% | 90,106,300 | -7,325,900 |
| 2025-12-01 | 4.0000 | 49.44 | 48.03 | 54.68 | 91.9 | 84.1 | -0.1697 | -0.2177 | 0.0480 | 3.96 | 4.03 | 3.77 | 22.3 | 39.0 | 0.3713 | 0.1000 | 15.8 | 3,862.8% | 2,895.7% | 95,917,700 | 8,185,800 |
| 2025-11-28 | 4.3000 | 54.61 | 97.02 | 66.74 | 86.3 | 68.4 | -0.1980 | -0.2298 | 0.0318 | 3.96 | 4.03 | 3.76 | 23.5 | 41.1 | 0.4378 | 0.0936 | 23.9 | -5,958.2% | -5,676.7% | 101,352,900 | 9,638,200 |
| 2025-11-26 | 4.0200 | 50.09 | 94.30 | 59.61 | 74.0 | 48.0 | -0.2618 | -0.2377 | -0.0241 | 3.92 | 4.02 | 3.76 | 24.6 | 42.4 | 0.4791 | 0.1015 | -6.6 | 14,355.5% | 17,894.3% | 97,432,200 | 9,332,300 |
| 2025-11-25 | 3.5100 | 39.98 | 67.02 | 39.33 | 44.9 | 24.8 | -0.3108 | -0.2317 | -0.0792 | 3.91 | 4.02 | 3.75 | 26.0 | 44.7 | 0.5630 | 0.1079 | -45.3 | 1,018.0% | 924.7% | 87,731,900 | 2,621,000 |
| 2025-11-24 | 3.5400 | 40.42 | 78.01 | 40.35 | 25.2 | 10.3 | -0.3170 | -0.2119 | -0.1051 | 3.96 | 4.04 | 3.76 | 26.6 | 49.1 | 0.6285 | 0.1088 | -57.0 | 2,093.7% | 3,012.7% | 91,714,700 | 2,482,700 |
| 2025-11-21 | 3.2900 | 34.78 | 30.58 | 26.76 | 4.2 | 3.4 | -0.3234 | -0.1856 | -0.1378 | 4.00 | 4.05 | 3.76 | 26.8 | 51.5 | 0.6439 | 0.1195 | -83.8 | -2,747.1% | -2,612.4% | 88,099,900 | -3,692,200 |
| 2025-11-20 | 3.2300 | 33.37 | 6.33 | 23.15 | 1.5 | 6.2 | -0.3013 | -0.1512 | -0.1501 | 4.07 | 4.08 | 3.77 | 26.2 | 49.0 | 0.6536 | 0.1259 | -88.0 | 6,097.4% | 5,292.6% | 85,110,900 | -10,321,100 |
| 2025-11-19 | 3.4000 | 35.38 | 12.54 | 26.29 | 4.5 | 9.4 | -0.2627 | -0.1136 | -0.1490 | 4.16 | 4.11 | 3.78 | 25.6 | 46.3 | 0.6405 | 0.1197 | -88.0 | -2,966.6% | -3,225.6% | 89,232,000 | -10,624,300 |
| 2025-11-18 | 3.5300 | 36.96 | 20.05 | 28.86 | 12.6 | 11.0 | -0.2268 | -0.0764 | -0.1504 | 4.24 | 4.13 | 3.78 | 25.3 | 44.2 | 0.6200 | 0.1189 | -90.9 | -1,772.9% | -2,021.6% | 91,792,100 | -3,884,300 |
2025-12-09
Close 4.3350
RSI14 / RSI2 / RSI7
51.2 / 18.1 / 50.1
StochRSI K / D
74.6 / 87.6
MACD / Sig / Hist
0.101 / -0.023 / 0.124
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
23.8 / 43.1
BBW
0.5435
ATR14_n
0.1081
CCI20
41.4
VolChg1d
12,418.0%
ValChg1d
10,989.6%
OBV
83,904,989
OBV_Chg3d
-22,309,411
2025-12-08
Close 4.6300
RSI14 / RSI2 / RSI7
55.6 / 31.7 / 58.1
StochRSI K / D
89.1 / 93.1
MACD / Sig / Hist
0.111 / -0.054 / 0.165
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
24.3 / 46.9
BBW
0.5404
ATR14_n
0.1022
CCI20
79.4
VolChg1d
-1,413.1%
ValChg1d
-2,250.0%
OBV
95,255,200
OBV_Chg3d
217,500
2025-12-05
Close 5.1300
RSI14 / RSI2 / RSI7
64.1 / 87.2 / 75.5
StochRSI K / D
99.0 / 91.0
MACD / Sig / Hist
0.091 / -0.095 / 0.186
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
23.9 / 47.4
BBW
0.5247
ATR14_n
0.0871
CCI20
98.1
VolChg1d
-4,724.6%
ValChg1d
-4,775.5%
OBV
100,318,200
OBV_Chg3d
10,211,900
2025-12-04
Close 5.1800
RSI14 / RSI2 / RSI7
65.0 / 95.6 / 77.5
StochRSI K / D
91.1 / 85.7
MACD / Sig / Hist
0.014 / -0.142 / 0.156
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
22.5 / 43.3
BBW
0.4581
ATR14_n
0.0884
CCI20
100.3
VolChg1d
12,664.4%
ValChg1d
16,264.3%
OBV
106,214,400
OBV_Chg3d
10,296,700
2025-12-03
Close 4.4700
RSI14 / RSI2 / RSI7
56.8 / 86.1 / 66.9
StochRSI K / D
83.0 / 86.0
MACD / Sig / Hist
-0.089 / -0.181 / 0.092
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
21.0 / 38.5
BBW
0.3579
ATR14_n
0.0918
CCI20
42.4
VolChg1d
-1,514.3%
ValChg1d
-445.5%
OBV
95,037,700
OBV_Chg3d
-6,315,200
2025-12-02
Close 3.9700
RSI14 / RSI2 / RSI7
48.9 / 43.6 / 53.6
StochRSI K / D
83.0 / 87.1
MACD / Sig / Hist
-0.148 / -0.204 / 0.056
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
21.4 / 37.9
BBW
0.3365
ATR14_n
0.1006
CCI20
20.7
VolChg1d
692.2%
ValChg1d
612.0%
OBV
90,106,300
OBV_Chg3d
-7,325,900
2025-12-01
Close 4.0000
RSI14 / RSI2 / RSI7
49.4 / 48.0 / 54.7
StochRSI K / D
91.9 / 84.1
MACD / Sig / Hist
-0.170 / -0.218 / 0.048
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
22.3 / 39.0
BBW
0.3713
ATR14_n
0.1000
CCI20
15.8
VolChg1d
3,862.8%
ValChg1d
2,895.7%
OBV
95,917,700
OBV_Chg3d
8,185,800
2025-11-28
Close 4.3000
RSI14 / RSI2 / RSI7
54.6 / 97.0 / 66.7
StochRSI K / D
86.3 / 68.4
MACD / Sig / Hist
-0.198 / -0.230 / 0.032
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
23.5 / 41.1
BBW
0.4378
ATR14_n
0.0936
CCI20
23.9
VolChg1d
-5,958.2%
ValChg1d
-5,676.7%
OBV
101,352,900
OBV_Chg3d
9,638,200
2025-11-26
Close 4.0200
RSI14 / RSI2 / RSI7
50.1 / 94.3 / 59.6
StochRSI K / D
74.0 / 48.0
MACD / Sig / Hist
-0.262 / -0.238 / -0.024
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
24.6 / 42.4
BBW
0.4791
ATR14_n
0.1015
CCI20
-6.6
VolChg1d
14,355.5%
ValChg1d
17,894.3%
OBV
97,432,200
OBV_Chg3d
9,332,300
2025-11-25
Close 3.5100
RSI14 / RSI2 / RSI7
40.0 / 67.0 / 39.3
StochRSI K / D
44.9 / 24.8
MACD / Sig / Hist
-0.311 / -0.232 / -0.079
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
26.0 / 44.7
BBW
0.5630
ATR14_n
0.1079
CCI20
-45.3
VolChg1d
1,018.0%
ValChg1d
924.7%
OBV
87,731,900
OBV_Chg3d
2,621,000
2025-11-24
Close 3.5400
RSI14 / RSI2 / RSI7
40.4 / 78.0 / 40.4
StochRSI K / D
25.2 / 10.3
MACD / Sig / Hist
-0.317 / -0.212 / -0.105
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
26.6 / 49.1
BBW
0.6285
ATR14_n
0.1088
CCI20
-57.0
VolChg1d
2,093.7%
ValChg1d
3,012.7%
OBV
91,714,700
OBV_Chg3d
2,482,700
2025-11-21
Close 3.2900
RSI14 / RSI2 / RSI7
34.8 / 30.6 / 26.8
StochRSI K / D
4.2 / 3.4
MACD / Sig / Hist
-0.323 / -0.186 / -0.138
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
26.8 / 51.5
BBW
0.6439
ATR14_n
0.1195
CCI20
-83.8
VolChg1d
-2,747.1%
ValChg1d
-2,612.4%
OBV
88,099,900
OBV_Chg3d
-3,692,200
2025-11-20
Close 3.2300
RSI14 / RSI2 / RSI7
33.4 / 6.3 / 23.2
StochRSI K / D
1.5 / 6.2
MACD / Sig / Hist
-0.301 / -0.151 / -0.150
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
26.2 / 49.0
BBW
0.6536
ATR14_n
0.1259
CCI20
-88.0
VolChg1d
6,097.4%
ValChg1d
5,292.6%
OBV
85,110,900
OBV_Chg3d
-10,321,100
2025-11-19
Close 3.4000
RSI14 / RSI2 / RSI7
35.4 / 12.5 / 26.3
StochRSI K / D
4.5 / 9.4
MACD / Sig / Hist
-0.263 / -0.114 / -0.149
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
25.6 / 46.3
BBW
0.6405
ATR14_n
0.1197
CCI20
-88.0
VolChg1d
-2,966.6%
ValChg1d
-3,225.6%
OBV
89,232,000
OBV_Chg3d
-10,624,300
2025-11-18
Close 3.5300
RSI14 / RSI2 / RSI7
37.0 / 20.1 / 28.9
StochRSI K / D
12.6 / 11.0
MACD / Sig / Hist
-0.227 / -0.076 / -0.150
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
25.3 / 44.2
BBW
0.6200
ATR14_n
0.1189
CCI20
-90.9
VolChg1d
-1,772.9%
ValChg1d
-2,021.6%
OBV
91,792,100
OBV_Chg3d
-3,884,300
