Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Sangoma Technologies Corporation
SANG
NASDAQ
5.2951
As of: 2025-12-09
-0.07 (-1.39%)
vs. previous close
Market
NASDAQ
Latest Volume
2,208
Symbol
SANG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 56.4 · Positive momentum (RSI2 45.1, RSI7 60.3)
Weak / range-bound trend (ADX 24.6)
Low volatility (~1.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
56.4 / 45.1 / 60.3
RSI 56.4 · Positive momentum (RSI2 45.1, RSI7 60.3)
StochRSI (K/D)
89.4 / 73.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.05 / 0.03 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
24.6 / 37.5
Weak / range-bound trend (ADX 24.6)
BBW
1.53%
Low volatility (~1.5%)
ATR14_n
2.86%
Average daily range (as % of price)
CCI20
77.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
36.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 5.2951 | 56.39 | 45.12 | 60.30 | 89.4 | 73.1 | 0.0537 | 0.0305 | 0.0233 | 5.17 | 5.20 | 5.33 | 24.6 | 37.5 | 0.0812 | 0.0286 | 77.7 | 10,000,000.0% | 10,000,000.0% | -327,808 | -1,008 |
| 2025-12-08 | 5.3700 | 60.29 | 89.64 | 70.84 | 81.7 | 53.9 | 0.0496 | 0.0246 | 0.0250 | 5.16 | 5.20 | 5.33 | 24.8 | 41.5 | 0.0850 | 0.0279 | 149.1 | -9,991.7% | -9,991.7% | -325,600 | 4,300 |
| 2025-12-05 | 5.3700 | 60.29 | 89.64 | 70.84 | 48.4 | 38.7 | 0.0360 | 0.0184 | 0.0177 | 5.14 | 5.19 | 5.33 | 23.7 | 40.0 | 0.0819 | 0.0301 | 124.9 | -6,129.0% | -5,947.9% | -325,600 | 4,100 |
| 2025-12-04 | 5.1300 | 50.93 | 50.60 | 50.45 | 31.7 | 41.4 | 0.0182 | 0.0140 | 0.0042 | 5.11 | 5.18 | 5.33 | 22.6 | 38.3 | 0.0831 | 0.0303 | 57.3 | 145,000.0% | 146,834.3% | -326,800 | 400 |
| 2025-12-03 | 5.0700 | 48.09 | 6.66 | 41.71 | 36.0 | 51.0 | 0.0195 | 0.0129 | 0.0066 | 5.11 | 5.19 | 5.34 | 21.7 | 37.5 | 0.0874 | 0.0298 | -14.3 | -9,200.0% | -9,218.5% | -329,900 | 300 |
| 2025-12-02 | 5.1900 | 53.88 | 60.34 | 59.78 | 56.5 | 57.9 | 0.0271 | 0.0113 | 0.0158 | 5.12 | 5.19 | 5.34 | 21.6 | 40.4 | 0.0873 | 0.0296 | 85.0 | -1,666.7% | -1,682.7% | -329,700 | 500 |
| 2025-12-01 | 5.2000 | 54.38 | 90.86 | 61.68 | 60.6 | 56.9 | 0.0241 | 0.0073 | 0.0168 | 5.11 | 5.19 | 5.34 | 20.5 | 38.8 | 0.0910 | 0.0314 | 122.9 | -327,200 | 4,300 | ||
| 2025-11-28 | 5.1900 | 53.98 | 87.77 | 60.61 | 56.6 | 51.8 | 0.0190 | 0.0031 | 0.0159 | 5.10 | 5.19 | 5.34 | 19.3 | 36.5 | 0.0906 | 0.0322 | 93.3 | -10,000.0% | -10,000.0% | -330,200 | 900 |
| 2025-11-26 | 5.1900 | 53.98 | 87.77 | 60.61 | 53.4 | 47.3 | 0.0132 | -0.0009 | 0.0140 | 5.09 | 5.19 | 5.35 | 18.4 | 35.5 | 0.0889 | 0.0347 | 85.3 | 22,500.0% | 23,073.5% | -330,200 | 2,200 |
| 2025-11-25 | 5.1000 | 50.60 | 48.62 | 51.60 | 45.5 | 44.0 | 0.0055 | -0.0044 | 0.0099 | 5.08 | 5.19 | 5.35 | 17.5 | 34.3 | 0.0864 | 0.0367 | 14.6 | -6,923.1% | -6,935.1% | -331,500 | 900 |
| 2025-11-24 | 5.1200 | 51.38 | 75.46 | 53.95 | 43.1 | 44.9 | 0.0049 | -0.0068 | 0.0117 | 5.08 | 5.19 | 5.35 | 16.8 | 34.1 | 0.0862 | 0.0377 | 79.2 | -331,100 | -37,700 | ||
| 2025-11-21 | 5.0700 | 49.58 | 20.84 | 48.97 | 43.5 | 47.0 | 0.0019 | -0.0098 | 0.0117 | 5.07 | 5.20 | 5.36 | 15.3 | 30.2 | 0.0857 | 0.0392 | 18.1 | -10,000.0% | -10,000.0% | -332,400 | -39,000 |
| 2025-11-20 | 5.0700 | 49.58 | 20.84 | 48.97 | 48.2 | 48.3 | 0.0032 | -0.0127 | 0.0159 | 5.07 | 5.20 | 5.36 | 14.0 | 26.9 | 0.0911 | 0.0422 | 81.3 | -332,400 | -31,100 | ||
| 2025-11-19 | 5.1300 | 51.56 | 62.71 | 54.13 | 49.5 | 47.4 | 0.0048 | -0.0167 | 0.0215 | 5.07 | 5.20 | 5.37 | 12.7 | 23.1 | 0.0980 | 0.0407 | 48.7 | -10,000.0% | -10,000.0% | -293,400 | 3,500 |
| 2025-11-18 | 5.1300 | 51.56 | 62.71 | 54.13 | 47.4 | 52.4 | 0.0007 | -0.0221 | 0.0228 | 5.07 | 5.21 | 5.37 | 12.2 | 21.5 | 0.0983 | 0.0438 | 53.3 | 7,954.6% | 8,131.3% | -293,400 | 3,500 |
2025-12-09
Close 5.2951
RSI14 / RSI2 / RSI7
56.4 / 45.1 / 60.3
StochRSI K / D
89.4 / 73.1
MACD / Sig / Hist
0.054 / 0.031 / 0.023
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
24.6 / 37.5
BBW
0.0812
ATR14_n
0.0286
CCI20
77.7
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
-327,808
OBV_Chg3d
-1,008
2025-12-08
Close 5.3700
RSI14 / RSI2 / RSI7
60.3 / 89.6 / 70.8
StochRSI K / D
81.7 / 53.9
MACD / Sig / Hist
0.050 / 0.025 / 0.025
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
24.8 / 41.5
BBW
0.0850
ATR14_n
0.0279
CCI20
149.1
VolChg1d
-9,991.7%
ValChg1d
-9,991.7%
OBV
-325,600
OBV_Chg3d
4,300
2025-12-05
Close 5.3700
RSI14 / RSI2 / RSI7
60.3 / 89.6 / 70.8
StochRSI K / D
48.4 / 38.7
MACD / Sig / Hist
0.036 / 0.018 / 0.018
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
23.7 / 40.0
BBW
0.0819
ATR14_n
0.0301
CCI20
124.9
VolChg1d
-6,129.0%
ValChg1d
-5,947.9%
OBV
-325,600
OBV_Chg3d
4,100
2025-12-04
Close 5.1300
RSI14 / RSI2 / RSI7
50.9 / 50.6 / 50.5
StochRSI K / D
31.7 / 41.4
MACD / Sig / Hist
0.018 / 0.014 / 0.004
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
22.6 / 38.3
BBW
0.0831
ATR14_n
0.0303
CCI20
57.3
VolChg1d
145,000.0%
ValChg1d
146,834.3%
OBV
-326,800
OBV_Chg3d
400
2025-12-03
Close 5.0700
RSI14 / RSI2 / RSI7
48.1 / 6.7 / 41.7
StochRSI K / D
36.0 / 51.0
MACD / Sig / Hist
0.020 / 0.013 / 0.007
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
21.7 / 37.5
BBW
0.0874
ATR14_n
0.0298
CCI20
-14.3
VolChg1d
-9,200.0%
ValChg1d
-9,218.5%
OBV
-329,900
OBV_Chg3d
300
2025-12-02
Close 5.1900
RSI14 / RSI2 / RSI7
53.9 / 60.3 / 59.8
StochRSI K / D
56.5 / 57.9
MACD / Sig / Hist
0.027 / 0.011 / 0.016
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
21.6 / 40.4
BBW
0.0873
ATR14_n
0.0296
CCI20
85.0
VolChg1d
-1,666.7%
ValChg1d
-1,682.7%
OBV
-329,700
OBV_Chg3d
500
2025-12-01
Close 5.2000
RSI14 / RSI2 / RSI7
54.4 / 90.9 / 61.7
StochRSI K / D
60.6 / 56.9
MACD / Sig / Hist
0.024 / 0.007 / 0.017
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
20.5 / 38.8
BBW
0.0910
ATR14_n
0.0314
CCI20
122.9
VolChg1d
-
ValChg1d
-
OBV
-327,200
OBV_Chg3d
4,300
2025-11-28
Close 5.1900
RSI14 / RSI2 / RSI7
54.0 / 87.8 / 60.6
StochRSI K / D
56.6 / 51.8
MACD / Sig / Hist
0.019 / 0.003 / 0.016
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.3 / 36.5
BBW
0.0906
ATR14_n
0.0322
CCI20
93.3
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
-330,200
OBV_Chg3d
900
2025-11-26
Close 5.1900
RSI14 / RSI2 / RSI7
54.0 / 87.8 / 60.6
StochRSI K / D
53.4 / 47.3
MACD / Sig / Hist
0.013 / -0.001 / 0.014
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.4 / 35.5
BBW
0.0889
ATR14_n
0.0347
CCI20
85.3
VolChg1d
22,500.0%
ValChg1d
23,073.5%
OBV
-330,200
OBV_Chg3d
2,200
2025-11-25
Close 5.1000
RSI14 / RSI2 / RSI7
50.6 / 48.6 / 51.6
StochRSI K / D
45.5 / 44.0
MACD / Sig / Hist
0.006 / -0.004 / 0.010
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
17.5 / 34.3
BBW
0.0864
ATR14_n
0.0367
CCI20
14.6
VolChg1d
-6,923.1%
ValChg1d
-6,935.1%
OBV
-331,500
OBV_Chg3d
900
2025-11-24
Close 5.1200
RSI14 / RSI2 / RSI7
51.4 / 75.5 / 54.0
StochRSI K / D
43.1 / 44.9
MACD / Sig / Hist
0.005 / -0.007 / 0.012
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
16.8 / 34.1
BBW
0.0862
ATR14_n
0.0377
CCI20
79.2
VolChg1d
-
ValChg1d
-
OBV
-331,100
OBV_Chg3d
-37,700
2025-11-21
Close 5.0700
RSI14 / RSI2 / RSI7
49.6 / 20.8 / 49.0
StochRSI K / D
43.5 / 47.0
MACD / Sig / Hist
0.002 / -0.010 / 0.012
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
15.3 / 30.2
BBW
0.0857
ATR14_n
0.0392
CCI20
18.1
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
-332,400
OBV_Chg3d
-39,000
2025-11-20
Close 5.0700
RSI14 / RSI2 / RSI7
49.6 / 20.8 / 49.0
StochRSI K / D
48.2 / 48.3
MACD / Sig / Hist
0.003 / -0.013 / 0.016
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
14.0 / 26.9
BBW
0.0911
ATR14_n
0.0422
CCI20
81.3
VolChg1d
-
ValChg1d
-
OBV
-332,400
OBV_Chg3d
-31,100
2025-11-19
Close 5.1300
RSI14 / RSI2 / RSI7
51.6 / 62.7 / 54.1
StochRSI K / D
49.5 / 47.4
MACD / Sig / Hist
0.005 / -0.017 / 0.022
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
12.7 / 23.1
BBW
0.0980
ATR14_n
0.0407
CCI20
48.7
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
-293,400
OBV_Chg3d
3,500
2025-11-18
Close 5.1300
RSI14 / RSI2 / RSI7
51.6 / 62.7 / 54.1
StochRSI K / D
47.4 / 52.4
MACD / Sig / Hist
0.001 / -0.022 / 0.023
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
12.2 / 21.5
BBW
0.0983
ATR14_n
0.0438
CCI20
53.3
VolChg1d
7,954.6%
ValChg1d
8,131.3%
OBV
-293,400
OBV_Chg3d
3,500
