Saratoga Investment Corp. 6% Preferred Stock due 04/30/2027 (SAT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Saratoga Investment Corp. 6% Preferred Stock due 04/30/2027

SAT

NYSE

24.8500

As of: 2025-12-09

+0.01 (+0.04%) vs. previous close

Market

NYSE

Latest Volume

19,964

Symbol

SAT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49 · Neutral (RSI2 44.6, RSI7 50.5) Weak / range-bound trend (ADX 11.2) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.0 / 44.6 / 50.5

RSI 49 · Neutral (RSI2 44.6, RSI7 50.5)

StochRSI (K/D)

81.1 / 83.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.02 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

11.2 / 13.1

Weak / range-bound trend (ADX 11.2)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.33%

Average daily range (as % of price)

CCI20

6.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: -0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	24.8500	48.98	44.63	50.45	81.1	83.1	-0.0122	-0.0174	0.0052	24.85	24.86	24.81	11.2	13.1	0.0140	0.0033	6.9	100,911.1%	100,955.8%	-668,642	22,564
2025-12-08	24.8400	48.06	19.13	48.06	85.0	80.6	-0.0134	-0.0187	0.0053	24.86	24.86	24.81	11.3	13.6	0.0150	0.0035	-10.8	-5,909.1%	-5,914.0%	-688,606	-100
2025-12-05	24.8700	50.61	61.89	54.88	83.3	72.8	-0.0137	-0.0200	0.0063	24.86	24.86	24.81	11.5	14.3	0.0159	0.0035	-10.8	6,296.3%	6,299.6%	-686,806	4,300
2025-12-04	24.8650	50.21	53.16	53.95	73.5	60.0	-0.0170	-0.0216	0.0046	24.86	24.86	24.81	11.6	14.5	0.0169	0.0036	-12.9	384.6%	378.4%	-691,206	3,500
2025-12-03	24.8800	51.39	80.97	56.98	61.6	48.0	-0.0204	-0.0227	0.0023	24.85	24.86	24.81	11.6	14.9	0.0177	0.0036	1.1	-2,777.8%	-2,776.3%	-688,506	12,500
2025-12-02	24.8750	51.03	79.15	56.28	44.7	36.7	-0.0260	-0.0233	-0.0028	24.85	24.86	24.81	12.4	15.9	0.0182	0.0036	-11.2	-4,285.7%	-4,280.0%	-691,106	8,300
2025-12-01	24.8500	49.30	72.61	52.99	37.6	30.1	-0.0323	-0.0226	-0.0097	24.85	24.86	24.81	13.2	17.2	0.0187	0.0035	-33.3	29,375.0%	29,534.1%	-694,706	4,900
2025-11-28	24.7500	41.61	26.49	36.64	27.7	23.8	-0.0373	-0.0202	-0.0171	24.85	24.86	24.81	13.0	16.1	0.0188	0.0035	-58.6	70,000.0%	69,742.3%	-701,006	3,300
2025-11-26	24.8300	46.89	81.13	48.11	25.0	20.5	-0.0329	-0.0159	-0.0170	24.86	24.86	24.81	12.8	14.7	0.0181	0.0034	-42.8	-9,574.5%	-9,573.8%	-699,406	1,800
2025-11-25	24.7900	43.56	61.04	40.07	18.6	18.1	-0.0350	-0.0116	-0.0234	24.86	24.87	24.81	13.5	16.2	0.0182	0.0035	-68.4	5,161.3%	5,185.8%	-699,606	1,600
2025-11-24	24.7500	40.08	16.68	30.88	18.0	16.9	-0.0331	-0.0058	-0.0273	24.87	24.87	24.81	14.1	18.7	0.0178	0.0036	-82.4	-312.5%	-332.0%	-704,306	-400
2025-11-21	24.8000	43.17	57.83	36.95	17.6	15.0	-0.0261	0.0010	-0.0271	24.88	24.87	24.81	14.7	21.6	0.0167	0.0036	-68.7	1,851.9%	1,851.9%	-701,206	2,300
2025-11-20	24.8000	43.17	57.83	36.95	15.0	12.5	-0.0218	0.0078	-0.0296	24.89	24.87	24.81	15.5	24.9	0.0161	0.0035	-83.9	57,500.0%	57,611.8%	-701,206	2,300
2025-11-19	24.7590	39.89	14.69	28.49	12.3	20.3	-0.0161	0.0152	-0.0313	24.90	24.88	24.81	15.6	26.7	0.0161	0.0035	-115.9			-703,906	2,000
2025-11-18	24.7910	41.63	24.44	31.30	10.2	37.5	-0.0044	0.0230	-0.0274	24.92	24.88	24.81	14.9	24.2	0.0158	0.0036	-101.1	-10,000.0%	-10,000.0%	-703,506	1,300

2025-12-09 Close 24.8500

RSI14 / RSI2 / RSI7

49.0 / 44.6 / 50.5

StochRSI K / D

81.1 / 83.1

MACD / Sig / Hist

-0.012 / -0.017 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.2 / 13.1

BBW

0.0140

ATR14_n

0.0033

CCI20

6.9

VolChg1d

100,911.1%

ValChg1d

100,955.8%

OBV

-668,642

OBV_Chg3d

22,564

2025-12-08 Close 24.8400

RSI14 / RSI2 / RSI7

48.1 / 19.1 / 48.1

StochRSI K / D

85.0 / 80.6

MACD / Sig / Hist

-0.013 / -0.019 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.3 / 13.6

BBW

0.0150

ATR14_n

0.0035

CCI20

-10.8

VolChg1d

-5,909.1%

ValChg1d

-5,914.0%

OBV

-688,606

OBV_Chg3d

-100

2025-12-05 Close 24.8700

RSI14 / RSI2 / RSI7

50.6 / 61.9 / 54.9

StochRSI K / D

83.3 / 72.8

MACD / Sig / Hist

-0.014 / -0.020 / 0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.5 / 14.3

BBW

0.0159

ATR14_n

0.0035

CCI20

-10.8

VolChg1d

6,296.3%

ValChg1d

6,299.6%

OBV

-686,806

OBV_Chg3d

4,300

2025-12-04 Close 24.8650

RSI14 / RSI2 / RSI7

50.2 / 53.2 / 54.0

StochRSI K / D

73.5 / 60.0

MACD / Sig / Hist

-0.017 / -0.022 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.6 / 14.5

BBW

0.0169

ATR14_n

0.0036

CCI20

-12.9

VolChg1d

384.6%

ValChg1d

378.4%

OBV

-691,206

OBV_Chg3d

3,500

2025-12-03 Close 24.8800

RSI14 / RSI2 / RSI7

51.4 / 81.0 / 57.0

StochRSI K / D

61.6 / 48.0

MACD / Sig / Hist

-0.020 / -0.023 / 0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.6 / 14.9

BBW

0.0177

ATR14_n

0.0036

CCI20

1.1

VolChg1d

-2,777.8%

ValChg1d

-2,776.3%

OBV

-688,506

OBV_Chg3d

12,500

2025-12-02 Close 24.8750

RSI14 / RSI2 / RSI7

51.0 / 79.2 / 56.3

StochRSI K / D

44.7 / 36.7

MACD / Sig / Hist

-0.026 / -0.023 / -0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.4 / 15.9

BBW

0.0182

ATR14_n

0.0036

CCI20

-11.2

VolChg1d

-4,285.7%

ValChg1d

-4,280.0%

OBV

-691,106

OBV_Chg3d

8,300

2025-12-01 Close 24.8500

RSI14 / RSI2 / RSI7

49.3 / 72.6 / 53.0

StochRSI K / D

37.6 / 30.1

MACD / Sig / Hist

-0.032 / -0.023 / -0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.2 / 17.2

BBW

0.0187

ATR14_n

0.0035

CCI20

-33.3

VolChg1d

29,375.0%

ValChg1d

29,534.1%

OBV

-694,706

OBV_Chg3d

4,900

2025-11-28 Close 24.7500

RSI14 / RSI2 / RSI7

41.6 / 26.5 / 36.6

StochRSI K / D

27.7 / 23.8

MACD / Sig / Hist

-0.037 / -0.020 / -0.017

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.0 / 16.1

BBW

0.0188

ATR14_n

0.0035

CCI20

-58.6

VolChg1d

70,000.0%

ValChg1d

69,742.3%

OBV

-701,006

OBV_Chg3d

3,300

2025-11-26 Close 24.8300

RSI14 / RSI2 / RSI7

46.9 / 81.1 / 48.1

StochRSI K / D

25.0 / 20.5

MACD / Sig / Hist

-0.033 / -0.016 / -0.017

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.8 / 14.7

BBW

0.0181

ATR14_n

0.0034

CCI20

-42.8

VolChg1d

-9,574.5%

ValChg1d

-9,573.8%

OBV

-699,406

OBV_Chg3d

1,800

2025-11-25 Close 24.7900

RSI14 / RSI2 / RSI7

43.6 / 61.0 / 40.1

StochRSI K / D

18.6 / 18.1

MACD / Sig / Hist

-0.035 / -0.012 / -0.023

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.5 / 16.2

BBW

0.0182

ATR14_n

0.0035

CCI20

-68.4

VolChg1d

5,161.3%

ValChg1d

5,185.8%

OBV

-699,606

OBV_Chg3d

1,600

2025-11-24 Close 24.7500

RSI14 / RSI2 / RSI7

40.1 / 16.7 / 30.9

StochRSI K / D

18.0 / 16.9

MACD / Sig / Hist

-0.033 / -0.006 / -0.027

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.1 / 18.7

BBW

0.0178

ATR14_n

0.0036

CCI20

-82.4

VolChg1d

-312.5%

ValChg1d

-332.0%

OBV

-704,306

OBV_Chg3d

-400

2025-11-21 Close 24.8000

RSI14 / RSI2 / RSI7

43.2 / 57.8 / 37.0

StochRSI K / D

17.6 / 15.0

MACD / Sig / Hist

-0.026 / 0.001 / -0.027

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.7 / 21.6

BBW

0.0167

ATR14_n

0.0036

CCI20

-68.7

VolChg1d

1,851.9%

ValChg1d

1,851.9%

OBV

-701,206

OBV_Chg3d

2,300

2025-11-20 Close 24.8000

RSI14 / RSI2 / RSI7

43.2 / 57.8 / 37.0

StochRSI K / D

15.0 / 12.5

MACD / Sig / Hist

-0.022 / 0.008 / -0.030

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.5 / 24.9

BBW

0.0161

ATR14_n

0.0035

CCI20

-83.9

VolChg1d

57,500.0%

ValChg1d

57,611.8%

OBV

-701,206

OBV_Chg3d

2,300

2025-11-19 Close 24.7590

RSI14 / RSI2 / RSI7

39.9 / 14.7 / 28.5

StochRSI K / D

12.3 / 20.3

MACD / Sig / Hist

-0.016 / 0.015 / -0.031

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.6 / 26.7

BBW

0.0161

ATR14_n

0.0035

CCI20

-115.9

VolChg1d

ValChg1d

OBV

-703,906

OBV_Chg3d

2,000

2025-11-18 Close 24.7910

RSI14 / RSI2 / RSI7

41.6 / 24.4 / 31.3

StochRSI K / D

10.2 / 37.5

MACD / Sig / Hist

-0.004 / 0.023 / -0.027

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.9 / 24.2

BBW

0.0158

ATR14_n

0.0036

CCI20

-101.1

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-703,506

OBV_Chg3d

1,300