Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
EchoStar Corporation
SATS
NASDAQ
93.4700
As of: 2025-12-09
+5.21 (+5.90%)
vs. previous close
Market
NASDAQ
Latest Volume
15,190,597
Symbol
SATS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 82.9 · Overbought (RSI2 99.9, RSI7 93.9)
Strong trend (ADX 26.9)
Low volatility (~0.4%)
Normal trading value (~14.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
82.9 / 99.9 / 93.9
RSI 82.9 · Overbought (RSI2 99.9, RSI7 93.9)
StochRSI (K/D)
100.0 / 100.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.49 / 1.14 / 2.35
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
76 / 70 / 60
Short / mid / long-term trend structure
ADX14 / ADX7
26.9 / 47.1
Strong trend (ADX 26.9)
BBW
0.40%
Low volatility (~0.4%)
ATR14_n
4.73%
Average daily range (as % of price)
CCI20
291.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
43.8%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 93.4700 | 82.91 | 99.93 | 93.89 | 100.0 | 100.0 | 3.4924 | 1.1392 | 2.3532 | 76.18 | 69.95 | 59.58 | 26.9 | 47.1 | 0.3700 | 0.0473 | 291.1 | 4,485.2% | 5,340.2% | 169,446,197 | 54,265,497 |
| 2025-12-08 | 88.2600 | 79.34 | 99.85 | 91.78 | 100.0 | 99.9 | 2.2669 | 0.5509 | 1.7161 | 74.36 | 69.15 | 59.01 | 24.0 | 40.9 | 0.2743 | 0.0427 | 300.6 | -6,331.7% | -6,051.6% | 154,255,600 | 41,287,700 |
| 2025-12-05 | 82.0000 | 73.05 | 99.63 | 87.22 | 99.8 | 99.3 | 1.2003 | 0.1218 | 1.0785 | 72.90 | 68.51 | 58.52 | 21.8 | 35.1 | 0.1881 | 0.0417 | 238.8 | 119,193.3% | 132,199.4% | 143,768,600 | 28,413,300 |
| 2025-12-04 | 74.5000 | 59.25 | 93.84 | 70.30 | 99.8 | 98.9 | 0.4589 | -0.1478 | 0.6067 | 71.94 | 68.05 | 58.13 | 19.7 | 28.9 | 0.1330 | 0.0353 | 84.0 | -731.3% | -672.5% | 115,180,700 | 2,243,600 |
| 2025-12-03 | 74.0300 | 58.00 | 88.07 | 68.03 | 98.3 | 96.6 | 0.2695 | -0.2995 | 0.5690 | 71.67 | 67.83 | 57.85 | 21.2 | 31.3 | 0.1266 | 0.0358 | 101.4 | -127.4% | -131.4% | 112,967,900 | -2,280,100 |
| 2025-12-02 | 74.0600 | 58.11 | 90.79 | 68.32 | 98.5 | 93.7 | 0.0718 | -0.4417 | 0.5135 | 71.43 | 67.62 | 57.58 | 22.0 | 29.8 | 0.1246 | 0.0370 | 92.0 | 464.3% | 616.3% | 115,355,300 | 1,830,100 |
| 2025-12-01 | 73.0000 | 55.44 | 79.77 | 63.70 | 93.0 | 89.1 | -0.1848 | -0.5701 | 0.3853 | 71.15 | 67.40 | 57.30 | 23.3 | 29.1 | 0.1308 | 0.0384 | 50.9 | 3,413.6% | 3,360.6% | 112,937,100 | -2,713,400 |
| 2025-11-28 | 73.2900 | 56.35 | 95.38 | 65.95 | 89.7 | 82.1 | -0.4016 | -0.6664 | 0.2648 | 70.95 | 67.21 | 57.04 | 24.9 | 30.6 | 0.1372 | 0.0384 | 51.0 | -1,893.9% | -1,618.2% | 115,248,000 | 1,875,500 |
| 2025-11-26 | 70.8800 | 50.01 | 75.26 | 54.47 | 84.5 | 68.4 | -0.7020 | -0.7326 | 0.0306 | 70.71 | 67.01 | 56.77 | 26.5 | 32.5 | 0.1369 | 0.0400 | 4.2 | -670.3% | -686.1% | 113,525,200 | 11,222,500 |
| 2025-11-25 | 71.0000 | 50.35 | 84.42 | 55.26 | 72.1 | 50.8 | -0.8299 | -0.7403 | -0.0896 | 70.69 | 66.88 | 56.53 | 27.6 | 37.5 | 0.1403 | 0.0413 | -7.8 | -7,942.2% | -7,939.8% | 115,650,500 | 16,088,900 |
| 2025-11-24 | 70.9200 | 50.14 | 83.76 | 54.89 | 48.5 | 36.7 | -0.9932 | -0.7178 | -0.2754 | 70.66 | 66.74 | 56.29 | 28.6 | 43.6 | 0.1470 | 0.0426 | -8.3 | 30,384.5% | 31,732.0% | 113,372,500 | 11,262,600 |
| 2025-11-21 | 68.6300 | 43.88 | 58.89 | 43.15 | 31.7 | 28.7 | -1.1791 | -0.6490 | -0.5301 | 70.63 | 66.59 | 56.04 | 29.7 | 50.8 | 0.1512 | 0.0429 | -116.5 | 756.6% | 980.6% | 102,302,700 | -2,067,900 |
| 2025-11-20 | 67.2300 | 39.56 | 22.66 | 34.17 | 29.7 | 22.7 | -1.1661 | -0.5165 | -0.6496 | 70.84 | 66.52 | 55.83 | 28.8 | 51.0 | 0.1492 | 0.0432 | -121.9 | 1,272.2% | 967.1% | 99,561,600 | -2,582,700 |
| 2025-11-19 | 69.1000 | 43.73 | 55.06 | 41.71 | 24.8 | 13.5 | -0.9899 | -0.3541 | -0.6359 | 71.22 | 66.50 | 55.64 | 28.2 | 52.2 | 0.1374 | 0.0407 | -93.9 | 154.5% | 61.3% | 102,109,900 | -2,330,600 |
| 2025-11-18 | 69.7400 | 45.25 | 72.90 | 44.60 | 13.5 | 6.0 | -0.9411 | -0.1951 | -0.7460 | 71.44 | 66.41 | 55.41 | 28.0 | 56.0 | 0.1319 | 0.0408 | -127.2 | -304.4% | 102.6% | 104,370,600 | -3,376,400 |
2025-12-09
Close 93.4700
RSI14 / RSI2 / RSI7
82.9 / 99.9 / 93.9
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
3.492 / 1.139 / 2.353
EMA20 / 60 / 120
76 / 70 / 60
ADX14 / ADX7
26.9 / 47.1
BBW
0.3700
ATR14_n
0.0473
CCI20
291.1
VolChg1d
4,485.2%
ValChg1d
5,340.2%
OBV
169,446,197
OBV_Chg3d
54,265,497
2025-12-08
Close 88.2600
RSI14 / RSI2 / RSI7
79.3 / 99.9 / 91.8
StochRSI K / D
100.0 / 99.9
MACD / Sig / Hist
2.267 / 0.551 / 1.716
EMA20 / 60 / 120
74 / 69 / 59
ADX14 / ADX7
24.0 / 40.9
BBW
0.2743
ATR14_n
0.0427
CCI20
300.6
VolChg1d
-6,331.7%
ValChg1d
-6,051.6%
OBV
154,255,600
OBV_Chg3d
41,287,700
2025-12-05
Close 82.0000
RSI14 / RSI2 / RSI7
73.1 / 99.6 / 87.2
StochRSI K / D
99.8 / 99.3
MACD / Sig / Hist
1.200 / 0.122 / 1.079
EMA20 / 60 / 120
73 / 69 / 59
ADX14 / ADX7
21.8 / 35.1
BBW
0.1881
ATR14_n
0.0417
CCI20
238.8
VolChg1d
119,193.3%
ValChg1d
132,199.4%
OBV
143,768,600
OBV_Chg3d
28,413,300
2025-12-04
Close 74.5000
RSI14 / RSI2 / RSI7
59.3 / 93.8 / 70.3
StochRSI K / D
99.8 / 98.9
MACD / Sig / Hist
0.459 / -0.148 / 0.607
EMA20 / 60 / 120
72 / 68 / 58
ADX14 / ADX7
19.7 / 28.9
BBW
0.1330
ATR14_n
0.0353
CCI20
84.0
VolChg1d
-731.3%
ValChg1d
-672.5%
OBV
115,180,700
OBV_Chg3d
2,243,600
2025-12-03
Close 74.0300
RSI14 / RSI2 / RSI7
58.0 / 88.1 / 68.0
StochRSI K / D
98.3 / 96.6
MACD / Sig / Hist
0.270 / -0.300 / 0.569
EMA20 / 60 / 120
72 / 68 / 58
ADX14 / ADX7
21.2 / 31.3
BBW
0.1266
ATR14_n
0.0358
CCI20
101.4
VolChg1d
-127.4%
ValChg1d
-131.4%
OBV
112,967,900
OBV_Chg3d
-2,280,100
2025-12-02
Close 74.0600
RSI14 / RSI2 / RSI7
58.1 / 90.8 / 68.3
StochRSI K / D
98.5 / 93.7
MACD / Sig / Hist
0.072 / -0.442 / 0.514
EMA20 / 60 / 120
71 / 68 / 58
ADX14 / ADX7
22.0 / 29.8
BBW
0.1246
ATR14_n
0.0370
CCI20
92.0
VolChg1d
464.3%
ValChg1d
616.3%
OBV
115,355,300
OBV_Chg3d
1,830,100
2025-12-01
Close 73.0000
RSI14 / RSI2 / RSI7
55.4 / 79.8 / 63.7
StochRSI K / D
93.0 / 89.1
MACD / Sig / Hist
-0.185 / -0.570 / 0.385
EMA20 / 60 / 120
71 / 67 / 57
ADX14 / ADX7
23.3 / 29.1
BBW
0.1308
ATR14_n
0.0384
CCI20
50.9
VolChg1d
3,413.6%
ValChg1d
3,360.6%
OBV
112,937,100
OBV_Chg3d
-2,713,400
2025-11-28
Close 73.2900
RSI14 / RSI2 / RSI7
56.4 / 95.4 / 66.0
StochRSI K / D
89.7 / 82.1
MACD / Sig / Hist
-0.402 / -0.666 / 0.265
EMA20 / 60 / 120
71 / 67 / 57
ADX14 / ADX7
24.9 / 30.6
BBW
0.1372
ATR14_n
0.0384
CCI20
51.0
VolChg1d
-1,893.9%
ValChg1d
-1,618.2%
OBV
115,248,000
OBV_Chg3d
1,875,500
2025-11-26
Close 70.8800
RSI14 / RSI2 / RSI7
50.0 / 75.3 / 54.5
StochRSI K / D
84.5 / 68.4
MACD / Sig / Hist
-0.702 / -0.733 / 0.031
EMA20 / 60 / 120
71 / 67 / 57
ADX14 / ADX7
26.5 / 32.5
BBW
0.1369
ATR14_n
0.0400
CCI20
4.2
VolChg1d
-670.3%
ValChg1d
-686.1%
OBV
113,525,200
OBV_Chg3d
11,222,500
2025-11-25
Close 71.0000
RSI14 / RSI2 / RSI7
50.4 / 84.4 / 55.3
StochRSI K / D
72.1 / 50.8
MACD / Sig / Hist
-0.830 / -0.740 / -0.090
EMA20 / 60 / 120
71 / 67 / 57
ADX14 / ADX7
27.6 / 37.5
BBW
0.1403
ATR14_n
0.0413
CCI20
-7.8
VolChg1d
-7,942.2%
ValChg1d
-7,939.8%
OBV
115,650,500
OBV_Chg3d
16,088,900
2025-11-24
Close 70.9200
RSI14 / RSI2 / RSI7
50.1 / 83.8 / 54.9
StochRSI K / D
48.5 / 36.7
MACD / Sig / Hist
-0.993 / -0.718 / -0.275
EMA20 / 60 / 120
71 / 67 / 56
ADX14 / ADX7
28.6 / 43.6
BBW
0.1470
ATR14_n
0.0426
CCI20
-8.3
VolChg1d
30,384.5%
ValChg1d
31,732.0%
OBV
113,372,500
OBV_Chg3d
11,262,600
2025-11-21
Close 68.6300
RSI14 / RSI2 / RSI7
43.9 / 58.9 / 43.2
StochRSI K / D
31.7 / 28.7
MACD / Sig / Hist
-1.179 / -0.649 / -0.530
EMA20 / 60 / 120
71 / 67 / 56
ADX14 / ADX7
29.7 / 50.8
BBW
0.1512
ATR14_n
0.0429
CCI20
-116.5
VolChg1d
756.6%
ValChg1d
980.6%
OBV
102,302,700
OBV_Chg3d
-2,067,900
2025-11-20
Close 67.2300
RSI14 / RSI2 / RSI7
39.6 / 22.7 / 34.2
StochRSI K / D
29.7 / 22.7
MACD / Sig / Hist
-1.166 / -0.517 / -0.650
EMA20 / 60 / 120
71 / 67 / 56
ADX14 / ADX7
28.8 / 51.0
BBW
0.1492
ATR14_n
0.0432
CCI20
-121.9
VolChg1d
1,272.2%
ValChg1d
967.1%
OBV
99,561,600
OBV_Chg3d
-2,582,700
2025-11-19
Close 69.1000
RSI14 / RSI2 / RSI7
43.7 / 55.1 / 41.7
StochRSI K / D
24.8 / 13.5
MACD / Sig / Hist
-0.990 / -0.354 / -0.636
EMA20 / 60 / 120
71 / 67 / 56
ADX14 / ADX7
28.2 / 52.2
BBW
0.1374
ATR14_n
0.0407
CCI20
-93.9
VolChg1d
154.5%
ValChg1d
61.3%
OBV
102,109,900
OBV_Chg3d
-2,330,600
2025-11-18
Close 69.7400
RSI14 / RSI2 / RSI7
45.3 / 72.9 / 44.6
StochRSI K / D
13.5 / 6.0
MACD / Sig / Hist
-0.941 / -0.195 / -0.746
EMA20 / 60 / 120
71 / 66 / 55
ADX14 / ADX7
28.0 / 56.0
BBW
0.1319
ATR14_n
0.0408
CCI20
-127.2
VolChg1d
-304.4%
ValChg1d
102.6%
OBV
104,370,600
OBV_Chg3d
-3,376,400
