Safe Bulkers Inc. (SB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Safe Bulkers Inc.

NYSE

5.2350

As of: 2025-12-09

-0.02 (-0.48%) vs. previous close

Market

NYSE

Latest Volume

313,724

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62 · Strong momentum (RSI2 15.3, RSI7 57.3) Strong trend (ADX 43) Normal volatility (3.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.0 / 15.3 / 57.3

RSI 62 · Strong momentum (RSI2 15.3, RSI7 57.3)

StochRSI (K/D)

49.2 / 58.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.18 / 0.17 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

43.0 / 53.0

Strong trend (ADX 43)

BBW

3.74%

Normal volatility (3.7%)

ATR14_n

2.87%

Average daily range (as % of price)

CCI20

49.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

22.2%

Up days

77.8%

Down days

Pattern count: 9 · Average next-day return: -0.61%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	5.2350	61.98	15.27	57.31	49.2	58.7	0.1800	0.1705	0.0094	5.07	4.74	4.48	43.0	53.0	0.1957	0.0287	49.4	-2,444.0%	-2,479.9%	76,760,076	-1,188,224
2025-12-08	5.2600	63.43	22.39	60.16	57.2	66.6	0.1891	0.1682	0.0209	5.06	4.73	4.47	43.0	56.5	0.1931	0.0296	66.9	-960.2%	-1,045.3%	77,073,800	-1,446,300
2025-12-05	5.3100	66.33	41.94	65.77	69.7	71.9	0.1955	0.1630	0.0326	5.03	4.71	4.46	42.2	56.7	0.1935	0.0298	81.8	-1,967.5%	-1,997.6%	77,489,000	-246,700
2025-12-04	5.3300	67.47	50.82	67.94	73.0	72.5	0.1957	0.1548	0.0409	5.01	4.69	4.44	40.9	54.9	0.1923	0.0304	94.7	-2,710.4%	-2,818.2%	77,948,300	1,031,400
2025-12-03	5.4100	72.09	88.11	76.62	73.1	75.3	0.1911	0.1446	0.0465	4.97	4.67	4.43	39.6	52.8	0.1871	0.0303	113.9	-420.1%	-165.6%	78,520,100	598,500
2025-12-02	5.2700	68.60	66.78	71.08	71.4	75.3	0.1743	0.1330	0.0413	4.93	4.64	4.41	37.9	49.8	0.1791	0.0313	105.7	-1,850.3%	-1,788.0%	77,735,700	-757,200
2025-12-01	5.2300	67.52	55.33	69.30	81.5	72.0	0.1645	0.1226	0.0419	4.89	4.62	4.40	36.4	47.0	0.1728	0.0321	114.8	7,586.2%	7,386.7%	76,916,900	1,194,300
2025-11-28	5.2900	70.91	74.61	75.25	72.9	58.0	0.1538	0.1122	0.0416	4.85	4.60	4.38	34.8	43.6	0.1618	0.0317	137.9	-7,937.8%	-7,968.5%	77,921,600	1,751,500
2025-11-26	5.3700	75.62	97.17	83.45	61.6	42.6	0.1317	0.1018	0.0299	4.81	4.58	4.37	32.6	38.1	0.1419	0.0316	154.5	51,906.2%	57,982.8%	78,492,900	2,826,900
2025-11-25	4.8900	61.32	69.46	62.37	39.6	25.8	0.0934	0.0943	-0.0009	4.75	4.55	4.35	30.2	31.6	0.0969	0.0271	38.7	-1,122.8%	-1,159.0%	75,722,600	590,600
2025-11-24	4.9100	62.75	87.30	65.34	26.5	14.0	0.0921	0.0945	-0.0024	4.73	4.54	4.34	30.3	32.7	0.0998	0.0277	47.9	-559.9%	-443.1%	76,170,100	667,900
2025-11-21	4.8500	60.17	79.35	60.50	11.3	7.9	0.0871	0.0951	-0.0080	4.71	4.52	4.33	30.5	34.0	0.1070	0.0284	21.3	4,424.6%	4,885.0%	75,666,000	-213,300
2025-11-20	4.7000	52.56	4.61	43.61	4.2	9.9	0.0855	0.0971	-0.0117	4.70	4.51	4.33	31.3	39.0	0.1164	0.0283	16.0	-183.0%	-286.3%	75,132,000	-747,300
2025-11-19	4.7500	55.87	11.61	49.68	8.3	16.1	0.0974	0.1000	-0.0026	4.70	4.51	4.32	31.8	43.2	0.1270	0.0271	27.8	4,305.8%	4,186.3%	75,502,200	-759,300
2025-11-18	4.7900	58.60	29.59	54.92	17.1	21.0	0.1062	0.1007	0.0056	4.70	4.50	4.31	31.6	44.9	0.1407	0.0273	41.8	-3,103.1%	-3,103.1%	75,879,300	-655,500

2025-12-09 Close 5.2350

RSI14 / RSI2 / RSI7

62.0 / 15.3 / 57.3

StochRSI K / D

49.2 / 58.7

MACD / Sig / Hist

0.180 / 0.171 / 0.009

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

43.0 / 53.0

BBW

0.1957

ATR14_n

0.0287

CCI20

49.4

VolChg1d

-2,444.0%

ValChg1d

-2,479.9%

OBV

76,760,076

OBV_Chg3d

-1,188,224

2025-12-08 Close 5.2600

RSI14 / RSI2 / RSI7

63.4 / 22.4 / 60.2

StochRSI K / D

57.2 / 66.6

MACD / Sig / Hist

0.189 / 0.168 / 0.021

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

43.0 / 56.5

BBW

0.1931

ATR14_n

0.0296

CCI20

66.9

VolChg1d

-960.2%

ValChg1d

-1,045.3%

OBV

77,073,800

OBV_Chg3d

-1,446,300

2025-12-05 Close 5.3100

RSI14 / RSI2 / RSI7

66.3 / 41.9 / 65.8

StochRSI K / D

69.7 / 71.9

MACD / Sig / Hist

0.196 / 0.163 / 0.033

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

42.2 / 56.7

BBW

0.1935

ATR14_n

0.0298

CCI20

81.8

VolChg1d

-1,967.5%

ValChg1d

-1,997.6%

OBV

77,489,000

OBV_Chg3d

-246,700

2025-12-04 Close 5.3300

RSI14 / RSI2 / RSI7

67.5 / 50.8 / 67.9

StochRSI K / D

73.0 / 72.5

MACD / Sig / Hist

0.196 / 0.155 / 0.041

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

40.9 / 54.9

BBW

0.1923

ATR14_n

0.0304

CCI20

94.7

VolChg1d

-2,710.4%

ValChg1d

-2,818.2%

OBV

77,948,300

OBV_Chg3d

1,031,400

2025-12-03 Close 5.4100

RSI14 / RSI2 / RSI7

72.1 / 88.1 / 76.6

StochRSI K / D

73.1 / 75.3

MACD / Sig / Hist

0.191 / 0.145 / 0.047

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

39.6 / 52.8

BBW

0.1871

ATR14_n

0.0303

CCI20

113.9

VolChg1d

-420.1%

ValChg1d

-165.6%

OBV

78,520,100

OBV_Chg3d

598,500

2025-12-02 Close 5.2700

RSI14 / RSI2 / RSI7

68.6 / 66.8 / 71.1

StochRSI K / D

71.4 / 75.3

MACD / Sig / Hist

0.174 / 0.133 / 0.041

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

37.9 / 49.8

BBW

0.1791

ATR14_n

0.0313

CCI20

105.7

VolChg1d

-1,850.3%

ValChg1d

-1,788.0%

OBV

77,735,700

OBV_Chg3d

-757,200

2025-12-01 Close 5.2300

RSI14 / RSI2 / RSI7

67.5 / 55.3 / 69.3

StochRSI K / D

81.5 / 72.0

MACD / Sig / Hist

0.165 / 0.123 / 0.042

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

36.4 / 47.0

BBW

0.1728

ATR14_n

0.0321

CCI20

114.8

VolChg1d

7,586.2%

ValChg1d

7,386.7%

OBV

76,916,900

OBV_Chg3d

1,194,300

2025-11-28 Close 5.2900

RSI14 / RSI2 / RSI7

70.9 / 74.6 / 75.3

StochRSI K / D

72.9 / 58.0

MACD / Sig / Hist

0.154 / 0.112 / 0.042

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

34.8 / 43.6

BBW

0.1618

ATR14_n

0.0317

CCI20

137.9

VolChg1d

-7,937.8%

ValChg1d

-7,968.5%

OBV

77,921,600

OBV_Chg3d

1,751,500

2025-11-26 Close 5.3700

RSI14 / RSI2 / RSI7

75.6 / 97.2 / 83.5

StochRSI K / D

61.6 / 42.6

MACD / Sig / Hist

0.132 / 0.102 / 0.030

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

32.6 / 38.1

BBW

0.1419

ATR14_n

0.0316

CCI20

154.5

VolChg1d

51,906.2%

ValChg1d

57,982.8%

OBV

78,492,900

OBV_Chg3d

2,826,900

2025-11-25 Close 4.8900

RSI14 / RSI2 / RSI7

61.3 / 69.5 / 62.4

StochRSI K / D

39.6 / 25.8

MACD / Sig / Hist

0.093 / 0.094 / -0.001

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

30.2 / 31.6

BBW

0.0969

ATR14_n

0.0271

CCI20

38.7

VolChg1d

-1,122.8%

ValChg1d

-1,159.0%

OBV

75,722,600

OBV_Chg3d

590,600

2025-11-24 Close 4.9100

RSI14 / RSI2 / RSI7

62.8 / 87.3 / 65.3

StochRSI K / D

26.5 / 14.0

MACD / Sig / Hist

0.092 / 0.095 / -0.002

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

30.3 / 32.7

BBW

0.0998

ATR14_n

0.0277

CCI20

47.9

VolChg1d

-559.9%

ValChg1d

-443.1%

OBV

76,170,100

OBV_Chg3d

667,900

2025-11-21 Close 4.8500

RSI14 / RSI2 / RSI7

60.2 / 79.4 / 60.5

StochRSI K / D

11.3 / 7.9

MACD / Sig / Hist

0.087 / 0.095 / -0.008

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

30.5 / 34.0

BBW

0.1070

ATR14_n

0.0284

CCI20

21.3

VolChg1d

4,424.6%

ValChg1d

4,885.0%

OBV

75,666,000

OBV_Chg3d

-213,300

2025-11-20 Close 4.7000

RSI14 / RSI2 / RSI7

52.6 / 4.6 / 43.6

StochRSI K / D

4.2 / 9.9

MACD / Sig / Hist

0.086 / 0.097 / -0.012

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

31.3 / 39.0

BBW

0.1164

ATR14_n

0.0283

CCI20

16.0

VolChg1d

-183.0%

ValChg1d

-286.3%

OBV

75,132,000

OBV_Chg3d

-747,300

2025-11-19 Close 4.7500

RSI14 / RSI2 / RSI7

55.9 / 11.6 / 49.7

StochRSI K / D

8.3 / 16.1

MACD / Sig / Hist

0.097 / 0.100 / -0.003

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

31.8 / 43.2

BBW

0.1270

ATR14_n

0.0271

CCI20

27.8

VolChg1d

4,305.8%

ValChg1d

4,186.3%

OBV

75,502,200

OBV_Chg3d

-759,300

2025-11-18 Close 4.7900

RSI14 / RSI2 / RSI7

58.6 / 29.6 / 54.9

StochRSI K / D

17.1 / 21.0

MACD / Sig / Hist

0.106 / 0.101 / 0.006

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

31.6 / 44.9

BBW

0.1407

ATR14_n

0.0273

CCI20

41.8

VolChg1d

-3,103.1%

ValChg1d

-3,103.1%

OBV

75,879,300

OBV_Chg3d

-655,500