Seacoast Banking Corporation of Florida (SBCF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Seacoast Banking Corporation of Florida

SBCF

NASDAQ

32.1910

As of: 2025-12-09

-0.47 (-1.44%) vs. previous close

Market

NASDAQ

Latest Volume

577,331

Symbol

SBCF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59 · Positive momentum (RSI2 29.4, RSI7 59.2) Solid trend (ADX 24.3) Low volatility (~0.4%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.0 / 29.4 / 59.2

RSI 59 · Positive momentum (RSI2 29.4, RSI7 59.2)

StochRSI (K/D)

84.1 / 91.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.53 / 0.36 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

31 / 31 / 30

Short / mid / long-term trend structure

ADX14 / ADX7

24.3 / 46.9

Solid trend (ADX 24.3)

BBW

0.44%

Low volatility (~0.4%)

ATR14_n

2.68%

Average daily range (as % of price)

CCI20

93.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

51.6%

Up days

48.4%

Down days

Pattern count: 31 · Average next-day return: +0.30%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	32.1910	59.04	29.41	59.19	84.1	91.0	0.5308	0.3604	0.1704	31.49	30.75	29.85	24.3	46.9	0.1420	0.0268	93.6	-3,636.1%	-3,727.5%	-21,697,731	-287,131
2025-12-08	32.6600	64.72	74.60	72.68	93.6	96.0	0.5385	0.3178	0.2207	31.41	30.70	29.81	23.5	47.6	0.1388	0.0263	127.4	4,703.4%	4,853.5%	-21,120,400	792,400
2025-12-05	32.3300	62.35	44.73	68.33	95.5	97.8	0.4927	0.2626	0.2301	31.28	30.63	29.76	21.8	43.8	0.1308	0.0264	119.1	2,285.9%	2,173.0%	-22,027,600	473,800
2025-12-04	32.6300	66.10	96.10	78.01	99.0	98.6	0.4607	0.2050	0.2557	31.17	30.57	29.72	20.5	41.1	0.1252	0.0271	138.5	-1,467.9%	-1,449.6%	-21,410,600	590,900
2025-12-03	32.5600	65.65	95.50	77.37	99.0	98.6	0.3826	0.1411	0.2415	31.02	30.50	29.67	19.1	38.1	0.1144	0.0273	150.5	1,774.4%	2,048.2%	-21,912,800	557,900
2025-12-02	31.8200	60.54	75.28	69.24	97.8	98.5	0.2845	0.0807	0.2038	30.86	30.43	29.62	17.7	34.7	0.1024	0.0278	128.4	654.3%	634.3%	-22,501,400	-266,900
2025-12-01	31.8800	61.23	92.05	71.01	98.9	97.2	0.2305	0.0298	0.2008	30.76	30.39	29.58	16.8	33.3	0.0967	0.0288	123.5	9,864.5%	10,065.9%	-22,001,500	1,318,800
2025-11-28	31.5600	58.92	80.41	67.17	98.9	92.8	0.1521	-0.0204	0.1726	30.64	30.34	29.54	16.1	32.4	0.0891	0.0293	130.7	-7,824.7%	-7,829.5%	-22,470,700	1,850,400
2025-11-26	31.6300	59.64	95.76	68.88	93.8	79.0	0.0825	-0.0635	0.1460	30.54	30.29	29.51	14.9	29.0	0.0836	0.0301	151.6	849.3%	880.3%	-22,234,500	2,591,300
2025-11-25	31.5400	59.05	95.16	67.98	85.6	61.0	-0.0148	-0.1000	0.0852	30.43	30.25	29.48	13.6	25.0	0.0770	0.0309	151.7	9,829.6%	10,372.2%	-23,320,300	2,088,000
2025-11-24	30.7000	53.02	86.08	58.35	57.5	39.6	-0.1296	-0.1214	-0.0082	30.31	30.21	29.44	12.2	20.3	0.0722	0.0309	28.3	-1,335.6%	-1,295.9%	-24,321,100	655,700
2025-11-21	30.5600	51.92	83.50	56.48	40.0	25.9	-0.1887	-0.1193	-0.0694	30.27	30.19	29.42	11.9	19.5	0.0775	0.0314	-30.5	3,499.4%	4,032.1%	-24,825,800	608,800
2025-11-20	29.4000	41.41	28.70	36.11	21.4	18.9	-0.2471	-0.1019	-0.1452	30.24	30.18	29.40	12.0	19.6	0.0825	0.0314	-105.4	-574.5%	-672.8%	-25,408,300	627,100
2025-11-19	29.7100	43.78	51.58	40.44	16.2	15.9	-0.2000	-0.0657	-0.1343	30.32	30.20	29.40	12.4	21.9	0.0766	0.0304	-119.4	-2,380.2%	-2,336.3%	-24,976,800	606,700
2025-11-18	29.5400	42.09	38.03	36.88	19.0	19.7	-0.1684	-0.0321	-0.1364	30.39	30.22	29.40	13.0	21.9	0.0738	0.0313	-160.2	3,295.0%	3,449.8%	-25,434,600	661,900

2025-12-09 Close 32.1910

RSI14 / RSI2 / RSI7

59.0 / 29.4 / 59.2

StochRSI K / D

84.1 / 91.0

MACD / Sig / Hist

0.531 / 0.360 / 0.170

EMA20 / 60 / 120

31 / 31 / 30

ADX14 / ADX7

24.3 / 46.9

BBW

0.1420

ATR14_n

0.0268

CCI20

93.6

VolChg1d

-3,636.1%

ValChg1d

-3,727.5%

OBV

-21,697,731

OBV_Chg3d

-287,131

2025-12-08 Close 32.6600

RSI14 / RSI2 / RSI7

64.7 / 74.6 / 72.7

StochRSI K / D

93.6 / 96.0

MACD / Sig / Hist

0.539 / 0.318 / 0.221

EMA20 / 60 / 120

31 / 31 / 30

ADX14 / ADX7

23.5 / 47.6

BBW

0.1388

ATR14_n

0.0263

CCI20

127.4

VolChg1d

4,703.4%

ValChg1d

4,853.5%

OBV

-21,120,400

OBV_Chg3d

792,400

2025-12-05 Close 32.3300

RSI14 / RSI2 / RSI7

62.4 / 44.7 / 68.3

StochRSI K / D

95.5 / 97.8

MACD / Sig / Hist

0.493 / 0.263 / 0.230

EMA20 / 60 / 120

31 / 31 / 30

ADX14 / ADX7

21.8 / 43.8

BBW

0.1308

ATR14_n

0.0264

CCI20

119.1

VolChg1d

2,285.9%

ValChg1d

2,173.0%

OBV

-22,027,600

OBV_Chg3d

473,800

2025-12-04 Close 32.6300

RSI14 / RSI2 / RSI7

66.1 / 96.1 / 78.0

StochRSI K / D

99.0 / 98.6

MACD / Sig / Hist

0.461 / 0.205 / 0.256

EMA20 / 60 / 120

31 / 31 / 30

ADX14 / ADX7

20.5 / 41.1

BBW

0.1252

ATR14_n

0.0271

CCI20

138.5

VolChg1d

-1,467.9%

ValChg1d

-1,449.6%

OBV

-21,410,600

OBV_Chg3d

590,900

2025-12-03 Close 32.5600

RSI14 / RSI2 / RSI7

65.7 / 95.5 / 77.4

StochRSI K / D

99.0 / 98.6

MACD / Sig / Hist

0.383 / 0.141 / 0.242

EMA20 / 60 / 120

31 / 31 / 30

ADX14 / ADX7

19.1 / 38.1

BBW

0.1144

ATR14_n

0.0273

CCI20

150.5

VolChg1d

1,774.4%

ValChg1d

2,048.2%

OBV

-21,912,800

OBV_Chg3d

557,900

2025-12-02 Close 31.8200

RSI14 / RSI2 / RSI7

60.5 / 75.3 / 69.2

StochRSI K / D

97.8 / 98.5

MACD / Sig / Hist

0.285 / 0.081 / 0.204

EMA20 / 60 / 120

31 / 30 / 30

ADX14 / ADX7

17.7 / 34.7

BBW

0.1024

ATR14_n

0.0278

CCI20

128.4

VolChg1d

654.3%

ValChg1d

634.3%

OBV

-22,501,400

OBV_Chg3d

-266,900

2025-12-01 Close 31.8800

RSI14 / RSI2 / RSI7

61.2 / 92.1 / 71.0

StochRSI K / D

98.9 / 97.2

MACD / Sig / Hist

0.231 / 0.030 / 0.201

EMA20 / 60 / 120

31 / 30 / 30

ADX14 / ADX7

16.8 / 33.3

BBW

0.0967

ATR14_n

0.0288

CCI20

123.5

VolChg1d

9,864.5%

ValChg1d

10,065.9%

OBV

-22,001,500

OBV_Chg3d

1,318,800

2025-11-28 Close 31.5600

RSI14 / RSI2 / RSI7

58.9 / 80.4 / 67.2

StochRSI K / D

98.9 / 92.8

MACD / Sig / Hist

0.152 / -0.020 / 0.173

EMA20 / 60 / 120

31 / 30 / 30

ADX14 / ADX7

16.1 / 32.4

BBW

0.0891

ATR14_n

0.0293

CCI20

130.7

VolChg1d

-7,824.7%

ValChg1d

-7,829.5%

OBV

-22,470,700

OBV_Chg3d

1,850,400

2025-11-26 Close 31.6300

RSI14 / RSI2 / RSI7

59.6 / 95.8 / 68.9

StochRSI K / D

93.8 / 79.0

MACD / Sig / Hist

0.083 / -0.064 / 0.146

EMA20 / 60 / 120

31 / 30 / 30

ADX14 / ADX7

14.9 / 29.0

BBW

0.0836

ATR14_n

0.0301

CCI20

151.6

VolChg1d

849.3%

ValChg1d

880.3%

OBV

-22,234,500

OBV_Chg3d

2,591,300

2025-11-25 Close 31.5400

RSI14 / RSI2 / RSI7

59.1 / 95.2 / 68.0

StochRSI K / D

85.6 / 61.0

MACD / Sig / Hist

-0.015 / -0.100 / 0.085

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

13.6 / 25.0

BBW

0.0770

ATR14_n

0.0309

CCI20

151.7

VolChg1d

9,829.6%

ValChg1d

10,372.2%

OBV

-23,320,300

OBV_Chg3d

2,088,000

2025-11-24 Close 30.7000

RSI14 / RSI2 / RSI7

53.0 / 86.1 / 58.4

StochRSI K / D

57.5 / 39.6

MACD / Sig / Hist

-0.130 / -0.121 / -0.008

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

12.2 / 20.3

BBW

0.0722

ATR14_n

0.0309

CCI20

28.3

VolChg1d

-1,335.6%

ValChg1d

-1,295.9%

OBV

-24,321,100

OBV_Chg3d

655,700

2025-11-21 Close 30.5600

RSI14 / RSI2 / RSI7

51.9 / 83.5 / 56.5

StochRSI K / D

40.0 / 25.9

MACD / Sig / Hist

-0.189 / -0.119 / -0.069

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

11.9 / 19.5

BBW

0.0775

ATR14_n

0.0314

CCI20

-30.5

VolChg1d

3,499.4%

ValChg1d

4,032.1%

OBV

-24,825,800

OBV_Chg3d

608,800

2025-11-20 Close 29.4000

RSI14 / RSI2 / RSI7

41.4 / 28.7 / 36.1

StochRSI K / D

21.4 / 18.9

MACD / Sig / Hist

-0.247 / -0.102 / -0.145

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

12.0 / 19.6

BBW

0.0825

ATR14_n

0.0314

CCI20

-105.4

VolChg1d

-574.5%

ValChg1d

-672.8%

OBV

-25,408,300

OBV_Chg3d

627,100

2025-11-19 Close 29.7100

RSI14 / RSI2 / RSI7

43.8 / 51.6 / 40.4

StochRSI K / D

16.2 / 15.9

MACD / Sig / Hist

-0.200 / -0.066 / -0.134

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

12.4 / 21.9

BBW

0.0766

ATR14_n

0.0304

CCI20

-119.4

VolChg1d

-2,380.2%

ValChg1d

-2,336.3%

OBV

-24,976,800

OBV_Chg3d

606,700

2025-11-18 Close 29.5400

RSI14 / RSI2 / RSI7

42.1 / 38.0 / 36.9

StochRSI K / D

19.0 / 19.7

MACD / Sig / Hist

-0.168 / -0.032 / -0.136

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

13.0 / 21.9

BBW

0.0738

ATR14_n

0.0313

CCI20

-160.2

VolChg1d

3,295.0%

ValChg1d

3,449.8%

OBV

-25,434,600

OBV_Chg3d

661,900