Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Splash Beverage Group Inc.
SBEV
NYSE
1.3350
As of: 2025-12-09
+0.01 (+1.14%)
vs. previous close
Market
NYSE
Latest Volume
168,653
Symbol
SBEV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.5 · Neutral (RSI2 32.5, RSI7 53.1)
Weak / range-bound trend (ADX 24.7)
High volatility (53.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.5 / 32.5 / 53.1
RSI 49.5 · Neutral (RSI2 32.5, RSI7 53.1)
StochRSI (K/D)
86.6 / 92.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.04 / -0.11 / 0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
24.7 / 47.7
Weak / range-bound trend (ADX 24.7)
BBW
53.52%
High volatility (53.5%)
ATR14_n
19.01%
Average daily range (as % of price)
CCI20
26.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
43.1%
Up days
55.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.3350 | 49.53 | 32.50 | 53.11 | 86.6 | 92.6 | -0.0412 | -0.1066 | 0.0654 | 1.31 | 1.62 | 2.25 | 24.7 | 47.7 | 0.7144 | 0.1901 | 26.0 | -1,949.7% | -1,858.3% | 219,179,007 | 300,653 |
| 2025-12-08 | 1.3200 | 49.05 | 24.31 | 52.10 | 93.0 | 96.5 | -0.0480 | -0.1230 | 0.0750 | 1.30 | 1.62 | 2.26 | 24.3 | 48.8 | 0.7091 | 0.2006 | 32.8 | -3,865.3% | -4,601.5% | 219,010,354 | 302,100 |
| 2025-12-05 | 1.5000 | 54.83 | 89.58 | 66.79 | 98.3 | 98.3 | -0.0544 | -0.1417 | 0.0873 | 1.30 | 1.63 | 2.28 | 23.8 | 50.1 | 0.7061 | 0.1768 | 53.1 | 10,076.4% | 10,486.2% | 219,219,854 | -163,000 |
| 2025-12-04 | 1.4700 | 53.99 | 86.57 | 65.39 | 98.3 | 97.9 | -0.0802 | -0.1636 | 0.0834 | 1.28 | 1.64 | 2.29 | 22.6 | 47.2 | 0.6640 | 0.1834 | 42.2 | -7,478.5% | -7,192.0% | 218,878,354 | 18,749,500 |
| 2025-12-03 | 1.3200 | 49.65 | 51.93 | 57.81 | 98.3 | 97.4 | -0.1088 | -0.1844 | 0.0756 | 1.26 | 1.65 | 2.31 | 21.5 | 44.6 | 0.6438 | 0.2100 | 38.8 | -9,649.6% | -9,659.9% | 218,708,254 | 18,891,100 |
| 2025-12-02 | 1.3600 | 50.84 | 79.17 | 60.86 | 97.0 | 94.5 | -0.1286 | -0.2033 | 0.0748 | 1.25 | 1.66 | 2.32 | 20.3 | 41.5 | 0.6438 | 0.2037 | 40.8 | 607,709.3% | 616,928.9% | 219,382,854 | 19,327,900 |
| 2025-12-01 | 1.3400 | 50.28 | 76.03 | 59.95 | 97.0 | 93.0 | -0.1559 | -0.2220 | 0.0661 | 1.24 | 1.67 | 2.34 | 19.0 | 38.0 | 0.6844 | 0.1957 | 24.7 | 3,107.7% | 4,164.7% | 200,128,854 | 1,484,000 |
| 2025-11-28 | 1.2400 | 47.55 | 61.49 | 55.55 | 89.5 | 81.9 | -0.1865 | -0.2385 | 0.0520 | 1.23 | 1.68 | 2.36 | 18.4 | 36.1 | 0.7575 | 0.2152 | 10.0 | -8,313.6% | -8,415.8% | 199,817,154 | -745,900 |
| 2025-11-26 | 1.3200 | 49.57 | 81.18 | 60.08 | 92.6 | 64.6 | -0.2127 | -0.2515 | 0.0388 | 1.23 | 1.69 | 2.38 | 18.0 | 34.5 | 0.8257 | 0.2031 | -2.0 | -2,648.8% | -486.7% | 200,054,954 | 46,668,300 |
| 2025-11-25 | 1.0200 | 40.79 | 52.92 | 45.89 | 63.5 | 35.1 | -0.2512 | -0.2612 | 0.0100 | 1.22 | 1.70 | 2.39 | 17.5 | 32.6 | 0.9475 | 0.2424 | -21.4 | -9,593.4% | -9,648.5% | 198,644,854 | 49,759,800 |
| 2025-11-24 | 1.1800 | 44.64 | 88.24 | 54.79 | 37.6 | 15.4 | -0.2661 | -0.2637 | -0.0024 | 1.24 | 1.73 | 2.42 | 17.6 | 32.2 | 1.0776 | 0.2132 | -10.0 | 94,799.2% | 150,393.0% | 200,563,054 | 50,023,800 |
| 2025-11-21 | 0.7710 | 28.65 | 20.04 | 21.37 | 4.3 | 5.9 | -0.2976 | -0.2631 | -0.0345 | 1.25 | 1.75 | 2.44 | 17.7 | 31.7 | 1.1432 | 0.2616 | -67.1 | 17,213.2% | 18,200.7% | 153,386,654 | 2,747,500 |
| 2025-11-20 | 0.7440 | 27.36 | 1.11 | 17.94 | 4.3 | 9.5 | -0.2918 | -0.2545 | -0.0373 | 1.30 | 1.78 | 2.46 | 17.0 | 28.5 | 1.1554 | 0.2656 | -80.0 | 155,585.6% | 126,429.3% | 148,885,054 | -1,782,200 |
| 2025-11-19 | 0.9030 | 30.36 | 3.67 | 23.01 | 9.2 | 13.9 | -0.2774 | -0.2451 | -0.0322 | 1.36 | 1.81 | 2.49 | 16.5 | 25.3 | 1.0980 | 0.2198 | -78.5 | 25,551.6% | 22,493.0% | 150,539,254 | -195,500 |
| 2025-11-18 | 0.9880 | 32.10 | 9.52 | 26.44 | 14.9 | 18.7 | -0.2711 | -0.2371 | -0.0340 | 1.41 | 1.85 | 2.52 | 16.3 | 23.1 | 1.1472 | 0.2055 | -79.2 | -5,837.0% | -6,006.8% | 150,639,154 | -158,900 |
2025-12-09
Close 1.3350
RSI14 / RSI2 / RSI7
49.5 / 32.5 / 53.1
StochRSI K / D
86.6 / 92.6
MACD / Sig / Hist
-0.041 / -0.107 / 0.065
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
24.7 / 47.7
BBW
0.7144
ATR14_n
0.1901
CCI20
26.0
VolChg1d
-1,949.7%
ValChg1d
-1,858.3%
OBV
219,179,007
OBV_Chg3d
300,653
2025-12-08
Close 1.3200
RSI14 / RSI2 / RSI7
49.1 / 24.3 / 52.1
StochRSI K / D
93.0 / 96.5
MACD / Sig / Hist
-0.048 / -0.123 / 0.075
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
24.3 / 48.8
BBW
0.7091
ATR14_n
0.2006
CCI20
32.8
VolChg1d
-3,865.3%
ValChg1d
-4,601.5%
OBV
219,010,354
OBV_Chg3d
302,100
2025-12-05
Close 1.5000
RSI14 / RSI2 / RSI7
54.8 / 89.6 / 66.8
StochRSI K / D
98.3 / 98.3
MACD / Sig / Hist
-0.054 / -0.142 / 0.087
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
23.8 / 50.1
BBW
0.7061
ATR14_n
0.1768
CCI20
53.1
VolChg1d
10,076.4%
ValChg1d
10,486.2%
OBV
219,219,854
OBV_Chg3d
-163,000
2025-12-04
Close 1.4700
RSI14 / RSI2 / RSI7
54.0 / 86.6 / 65.4
StochRSI K / D
98.3 / 97.9
MACD / Sig / Hist
-0.080 / -0.164 / 0.083
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
22.6 / 47.2
BBW
0.6640
ATR14_n
0.1834
CCI20
42.2
VolChg1d
-7,478.5%
ValChg1d
-7,192.0%
OBV
218,878,354
OBV_Chg3d
18,749,500
2025-12-03
Close 1.3200
RSI14 / RSI2 / RSI7
49.7 / 51.9 / 57.8
StochRSI K / D
98.3 / 97.4
MACD / Sig / Hist
-0.109 / -0.184 / 0.076
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
21.5 / 44.6
BBW
0.6438
ATR14_n
0.2100
CCI20
38.8
VolChg1d
-9,649.6%
ValChg1d
-9,659.9%
OBV
218,708,254
OBV_Chg3d
18,891,100
2025-12-02
Close 1.3600
RSI14 / RSI2 / RSI7
50.8 / 79.2 / 60.9
StochRSI K / D
97.0 / 94.5
MACD / Sig / Hist
-0.129 / -0.203 / 0.075
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
20.3 / 41.5
BBW
0.6438
ATR14_n
0.2037
CCI20
40.8
VolChg1d
607,709.3%
ValChg1d
616,928.9%
OBV
219,382,854
OBV_Chg3d
19,327,900
2025-12-01
Close 1.3400
RSI14 / RSI2 / RSI7
50.3 / 76.0 / 60.0
StochRSI K / D
97.0 / 93.0
MACD / Sig / Hist
-0.156 / -0.222 / 0.066
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
19.0 / 38.0
BBW
0.6844
ATR14_n
0.1957
CCI20
24.7
VolChg1d
3,107.7%
ValChg1d
4,164.7%
OBV
200,128,854
OBV_Chg3d
1,484,000
2025-11-28
Close 1.2400
RSI14 / RSI2 / RSI7
47.6 / 61.5 / 55.6
StochRSI K / D
89.5 / 81.9
MACD / Sig / Hist
-0.187 / -0.239 / 0.052
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
18.4 / 36.1
BBW
0.7575
ATR14_n
0.2152
CCI20
10.0
VolChg1d
-8,313.6%
ValChg1d
-8,415.8%
OBV
199,817,154
OBV_Chg3d
-745,900
2025-11-26
Close 1.3200
RSI14 / RSI2 / RSI7
49.6 / 81.2 / 60.1
StochRSI K / D
92.6 / 64.6
MACD / Sig / Hist
-0.213 / -0.252 / 0.039
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
18.0 / 34.5
BBW
0.8257
ATR14_n
0.2031
CCI20
-2.0
VolChg1d
-2,648.8%
ValChg1d
-486.7%
OBV
200,054,954
OBV_Chg3d
46,668,300
2025-11-25
Close 1.0200
RSI14 / RSI2 / RSI7
40.8 / 52.9 / 45.9
StochRSI K / D
63.5 / 35.1
MACD / Sig / Hist
-0.251 / -0.261 / 0.010
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
17.5 / 32.6
BBW
0.9475
ATR14_n
0.2424
CCI20
-21.4
VolChg1d
-9,593.4%
ValChg1d
-9,648.5%
OBV
198,644,854
OBV_Chg3d
49,759,800
2025-11-24
Close 1.1800
RSI14 / RSI2 / RSI7
44.6 / 88.2 / 54.8
StochRSI K / D
37.6 / 15.4
MACD / Sig / Hist
-0.266 / -0.264 / -0.002
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
17.6 / 32.2
BBW
1.0776
ATR14_n
0.2132
CCI20
-10.0
VolChg1d
94,799.2%
ValChg1d
150,393.0%
OBV
200,563,054
OBV_Chg3d
50,023,800
2025-11-21
Close 0.7710
RSI14 / RSI2 / RSI7
28.7 / 20.0 / 21.4
StochRSI K / D
4.3 / 5.9
MACD / Sig / Hist
-0.298 / -0.263 / -0.035
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
17.7 / 31.7
BBW
1.1432
ATR14_n
0.2616
CCI20
-67.1
VolChg1d
17,213.2%
ValChg1d
18,200.7%
OBV
153,386,654
OBV_Chg3d
2,747,500
2025-11-20
Close 0.7440
RSI14 / RSI2 / RSI7
27.4 / 1.1 / 17.9
StochRSI K / D
4.3 / 9.5
MACD / Sig / Hist
-0.292 / -0.255 / -0.037
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
17.0 / 28.5
BBW
1.1554
ATR14_n
0.2656
CCI20
-80.0
VolChg1d
155,585.6%
ValChg1d
126,429.3%
OBV
148,885,054
OBV_Chg3d
-1,782,200
2025-11-19
Close 0.9030
RSI14 / RSI2 / RSI7
30.4 / 3.7 / 23.0
StochRSI K / D
9.2 / 13.9
MACD / Sig / Hist
-0.277 / -0.245 / -0.032
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
16.5 / 25.3
BBW
1.0980
ATR14_n
0.2198
CCI20
-78.5
VolChg1d
25,551.6%
ValChg1d
22,493.0%
OBV
150,539,254
OBV_Chg3d
-195,500
2025-11-18
Close 0.9880
RSI14 / RSI2 / RSI7
32.1 / 9.5 / 26.4
StochRSI K / D
14.9 / 18.7
MACD / Sig / Hist
-0.271 / -0.237 / -0.034
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
16.3 / 23.1
BBW
1.1472
ATR14_n
0.2055
CCI20
-79.2
VolChg1d
-5,837.0%
ValChg1d
-6,006.8%
OBV
150,639,154
OBV_Chg3d
-158,900
