Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Sally Beauty Holdings Inc.
SBH
NYSE
15.5100
As of: 2025-12-09
-0.01 (-0.06%)
vs. previous close
Market
NYSE
Latest Volume
962,854
Symbol
SBH
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 53.5 · Neutral (RSI2 31.7, RSI7 51.6)
Strong trend (ADX 32.4)
Low volatility (~1.3%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
53.5 / 31.7 / 51.6
RSI 53.5 · Neutral (RSI2 31.7, RSI7 51.6)
StochRSI (K/D)
47.3 / 47.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.25 / 0.22 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
15 / 15 / 14
Short / mid / long-term trend structure
ADX14 / ADX7
32.4 / 31.6
Strong trend (ADX 32.4)
BBW
1.25%
Low volatility (~1.3%)
ATR14_n
4.49%
Average daily range (as % of price)
CCI20
28.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 15.5100 | 53.50 | 31.66 | 51.58 | 47.3 | 47.4 | 0.2485 | 0.2242 | 0.0243 | 15.32 | 14.75 | 13.68 | 32.4 | 31.6 | 0.1940 | 0.0449 | 28.7 | -4,183.9% | -4,187.7% | -34,246,654 | -1,274,854 |
| 2025-12-08 | 15.5200 | 53.62 | 33.77 | 51.86 | 48.1 | 48.3 | 0.2655 | 0.2181 | 0.0474 | 15.30 | 14.72 | 13.65 | 33.0 | 35.9 | 0.2029 | 0.0458 | 42.4 | 2,322.3% | 2,235.6% | -33,283,800 | 1,372,400 |
| 2025-12-05 | 15.6300 | 54.89 | 53.26 | 54.60 | 46.8 | 52.9 | 0.2823 | 0.2063 | 0.0760 | 15.28 | 14.70 | 13.62 | 33.4 | 39.4 | 0.2116 | 0.0471 | 66.1 | -2,023.9% | -1,977.7% | -31,628,300 | 1,453,900 |
| 2025-12-04 | 15.5400 | 54.07 | 38.82 | 52.85 | 50.1 | 61.0 | 0.2885 | 0.1873 | 0.1012 | 15.24 | 14.66 | 13.59 | 33.6 | 42.2 | 0.2216 | 0.0480 | 43.2 | 701.4% | 805.7% | -32,971,800 | -1,618,600 |
| 2025-12-03 | 15.3900 | 52.73 | 17.59 | 50.11 | 61.7 | 72.3 | 0.3014 | 0.1620 | 0.1394 | 15.21 | 14.63 | 13.55 | 34.2 | 48.1 | 0.2210 | 0.0487 | 58.3 | -896.5% | -1,143.9% | -34,656,200 | -1,430,800 |
| 2025-12-02 | 15.8200 | 57.15 | 34.99 | 58.46 | 71.2 | 81.8 | 0.3287 | 0.1272 | 0.2015 | 15.19 | 14.61 | 13.52 | 34.1 | 51.9 | 0.2234 | 0.0486 | 107.7 | -764.9% | -1,003.7% | -33,082,200 | -695,700 |
| 2025-12-01 | 16.2400 | 61.86 | 67.69 | 67.95 | 84.1 | 91.4 | 0.3150 | 0.0768 | 0.2382 | 15.12 | 14.57 | 13.48 | 33.1 | 52.0 | 0.2175 | 0.0479 | 126.5 | 12,317.3% | 12,852.0% | -31,353,200 | 2,690,200 |
| 2025-11-28 | 15.8600 | 59.02 | 44.03 | 63.33 | 90.0 | 96.7 | 0.2501 | 0.0172 | 0.2329 | 15.00 | 14.51 | 13.44 | 32.0 | 52.1 | 0.1989 | 0.0489 | 138.5 | -4,936.9% | -5,112.6% | -33,225,400 | 2,404,700 |
| 2025-11-26 | 16.4300 | 65.84 | 97.70 | 77.72 | 100.0 | 95.1 | 0.2024 | -0.0410 | 0.2434 | 14.91 | 14.46 | 13.40 | 30.4 | 50.1 | 0.1857 | 0.0479 | 185.2 | 442.4% | 729.8% | -32,386,500 | 5,550,100 |
| 2025-11-25 | 15.9900 | 62.76 | 95.65 | 73.78 | 100.0 | 83.3 | 0.0805 | -0.1018 | 0.1823 | 14.75 | 14.40 | 13.35 | 28.3 | 46.6 | 0.1504 | 0.0498 | 178.7 | -3,120.8% | -2,953.3% | -34,043,400 | 5,442,600 |
| 2025-11-24 | 15.6100 | 59.85 | 92.94 | 69.83 | 85.1 | 71.3 | -0.0315 | -0.1474 | 0.1159 | 14.62 | 14.34 | 13.30 | 26.2 | 42.7 | 0.1327 | 0.0504 | 134.2 | 4,886.4% | 5,564.4% | -35,630,100 | 5,558,200 |
| 2025-11-21 | 14.9300 | 53.87 | 84.05 | 60.76 | 64.8 | 64.0 | -0.1352 | -0.1764 | 0.0412 | 14.52 | 14.30 | 13.26 | 24.3 | 39.0 | 0.1232 | 0.0516 | 25.9 | -898.2% | -396.5% | -37,936,600 | 1,656,200 |
| 2025-11-20 | 14.1500 | 45.18 | 42.76 | 44.32 | 64.1 | 63.0 | -0.1964 | -0.1867 | -0.0097 | 14.47 | 14.28 | 13.23 | 22.8 | 36.5 | 0.1269 | 0.0528 | -66.5 | 669.4% | 776.0% | -39,486,000 | 1,842,500 |
| 2025-11-19 | 14.0100 | 43.40 | 25.43 | 40.48 | 63.1 | 57.4 | -0.1923 | -0.1843 | -0.0080 | 14.51 | 14.28 | 13.22 | 21.9 | 36.1 | 0.1286 | 0.0554 | -53.6 | -807.7% | -1,209.3% | -41,188,300 | 2,041,300 |
| 2025-11-18 | 14.6500 | 50.33 | 82.54 | 55.46 | 61.8 | 54.0 | -0.1699 | -0.1823 | 0.0123 | 14.56 | 14.29 | 13.21 | 21.0 | 35.7 | 0.1249 | 0.0518 | -20.2 | -870.0% | -600.6% | -39,592,800 | 881,400 |
2025-12-09
Close 15.5100
RSI14 / RSI2 / RSI7
53.5 / 31.7 / 51.6
StochRSI K / D
47.3 / 47.4
MACD / Sig / Hist
0.249 / 0.224 / 0.024
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
32.4 / 31.6
BBW
0.1940
ATR14_n
0.0449
CCI20
28.7
VolChg1d
-4,183.9%
ValChg1d
-4,187.7%
OBV
-34,246,654
OBV_Chg3d
-1,274,854
2025-12-08
Close 15.5200
RSI14 / RSI2 / RSI7
53.6 / 33.8 / 51.9
StochRSI K / D
48.1 / 48.3
MACD / Sig / Hist
0.266 / 0.218 / 0.047
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
33.0 / 35.9
BBW
0.2029
ATR14_n
0.0458
CCI20
42.4
VolChg1d
2,322.3%
ValChg1d
2,235.6%
OBV
-33,283,800
OBV_Chg3d
1,372,400
2025-12-05
Close 15.6300
RSI14 / RSI2 / RSI7
54.9 / 53.3 / 54.6
StochRSI K / D
46.8 / 52.9
MACD / Sig / Hist
0.282 / 0.206 / 0.076
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
33.4 / 39.4
BBW
0.2116
ATR14_n
0.0471
CCI20
66.1
VolChg1d
-2,023.9%
ValChg1d
-1,977.7%
OBV
-31,628,300
OBV_Chg3d
1,453,900
2025-12-04
Close 15.5400
RSI14 / RSI2 / RSI7
54.1 / 38.8 / 52.9
StochRSI K / D
50.1 / 61.0
MACD / Sig / Hist
0.289 / 0.187 / 0.101
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
33.6 / 42.2
BBW
0.2216
ATR14_n
0.0480
CCI20
43.2
VolChg1d
701.4%
ValChg1d
805.7%
OBV
-32,971,800
OBV_Chg3d
-1,618,600
2025-12-03
Close 15.3900
RSI14 / RSI2 / RSI7
52.7 / 17.6 / 50.1
StochRSI K / D
61.7 / 72.3
MACD / Sig / Hist
0.301 / 0.162 / 0.139
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
34.2 / 48.1
BBW
0.2210
ATR14_n
0.0487
CCI20
58.3
VolChg1d
-896.5%
ValChg1d
-1,143.9%
OBV
-34,656,200
OBV_Chg3d
-1,430,800
2025-12-02
Close 15.8200
RSI14 / RSI2 / RSI7
57.2 / 35.0 / 58.5
StochRSI K / D
71.2 / 81.8
MACD / Sig / Hist
0.329 / 0.127 / 0.202
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
34.1 / 51.9
BBW
0.2234
ATR14_n
0.0486
CCI20
107.7
VolChg1d
-764.9%
ValChg1d
-1,003.7%
OBV
-33,082,200
OBV_Chg3d
-695,700
2025-12-01
Close 16.2400
RSI14 / RSI2 / RSI7
61.9 / 67.7 / 68.0
StochRSI K / D
84.1 / 91.4
MACD / Sig / Hist
0.315 / 0.077 / 0.238
EMA20 / 60 / 120
15 / 15 / 13
ADX14 / ADX7
33.1 / 52.0
BBW
0.2175
ATR14_n
0.0479
CCI20
126.5
VolChg1d
12,317.3%
ValChg1d
12,852.0%
OBV
-31,353,200
OBV_Chg3d
2,690,200
2025-11-28
Close 15.8600
RSI14 / RSI2 / RSI7
59.0 / 44.0 / 63.3
StochRSI K / D
90.0 / 96.7
MACD / Sig / Hist
0.250 / 0.017 / 0.233
EMA20 / 60 / 120
15 / 15 / 13
ADX14 / ADX7
32.0 / 52.1
BBW
0.1989
ATR14_n
0.0489
CCI20
138.5
VolChg1d
-4,936.9%
ValChg1d
-5,112.6%
OBV
-33,225,400
OBV_Chg3d
2,404,700
2025-11-26
Close 16.4300
RSI14 / RSI2 / RSI7
65.8 / 97.7 / 77.7
StochRSI K / D
100.0 / 95.1
MACD / Sig / Hist
0.202 / -0.041 / 0.243
EMA20 / 60 / 120
15 / 14 / 13
ADX14 / ADX7
30.4 / 50.1
BBW
0.1857
ATR14_n
0.0479
CCI20
185.2
VolChg1d
442.4%
ValChg1d
729.8%
OBV
-32,386,500
OBV_Chg3d
5,550,100
2025-11-25
Close 15.9900
RSI14 / RSI2 / RSI7
62.8 / 95.7 / 73.8
StochRSI K / D
100.0 / 83.3
MACD / Sig / Hist
0.081 / -0.102 / 0.182
EMA20 / 60 / 120
15 / 14 / 13
ADX14 / ADX7
28.3 / 46.6
BBW
0.1504
ATR14_n
0.0498
CCI20
178.7
VolChg1d
-3,120.8%
ValChg1d
-2,953.3%
OBV
-34,043,400
OBV_Chg3d
5,442,600
2025-11-24
Close 15.6100
RSI14 / RSI2 / RSI7
59.9 / 92.9 / 69.8
StochRSI K / D
85.1 / 71.3
MACD / Sig / Hist
-0.032 / -0.147 / 0.116
EMA20 / 60 / 120
15 / 14 / 13
ADX14 / ADX7
26.2 / 42.7
BBW
0.1327
ATR14_n
0.0504
CCI20
134.2
VolChg1d
4,886.4%
ValChg1d
5,564.4%
OBV
-35,630,100
OBV_Chg3d
5,558,200
2025-11-21
Close 14.9300
RSI14 / RSI2 / RSI7
53.9 / 84.1 / 60.8
StochRSI K / D
64.8 / 64.0
MACD / Sig / Hist
-0.135 / -0.176 / 0.041
EMA20 / 60 / 120
15 / 14 / 13
ADX14 / ADX7
24.3 / 39.0
BBW
0.1232
ATR14_n
0.0516
CCI20
25.9
VolChg1d
-898.2%
ValChg1d
-396.5%
OBV
-37,936,600
OBV_Chg3d
1,656,200
2025-11-20
Close 14.1500
RSI14 / RSI2 / RSI7
45.2 / 42.8 / 44.3
StochRSI K / D
64.1 / 63.0
MACD / Sig / Hist
-0.196 / -0.187 / -0.010
EMA20 / 60 / 120
14 / 14 / 13
ADX14 / ADX7
22.8 / 36.5
BBW
0.1269
ATR14_n
0.0528
CCI20
-66.5
VolChg1d
669.4%
ValChg1d
776.0%
OBV
-39,486,000
OBV_Chg3d
1,842,500
2025-11-19
Close 14.0100
RSI14 / RSI2 / RSI7
43.4 / 25.4 / 40.5
StochRSI K / D
63.1 / 57.4
MACD / Sig / Hist
-0.192 / -0.184 / -0.008
EMA20 / 60 / 120
15 / 14 / 13
ADX14 / ADX7
21.9 / 36.1
BBW
0.1286
ATR14_n
0.0554
CCI20
-53.6
VolChg1d
-807.7%
ValChg1d
-1,209.3%
OBV
-41,188,300
OBV_Chg3d
2,041,300
2025-11-18
Close 14.6500
RSI14 / RSI2 / RSI7
50.3 / 82.5 / 55.5
StochRSI K / D
61.8 / 54.0
MACD / Sig / Hist
-0.170 / -0.182 / 0.012
EMA20 / 60 / 120
15 / 14 / 13
ADX14 / ADX7
21.0 / 35.7
BBW
0.1249
ATR14_n
0.0518
CCI20
-20.2
VolChg1d
-870.0%
ValChg1d
-600.6%
OBV
-39,592,800
OBV_Chg3d
881,400
