Star Bulk Carriers Corp. (SBLK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Star Bulk Carriers Corp.

SBLK

NASDAQ

19.9350

As of: 2025-12-09

-0.11 (-0.52%) vs. previous close

Market

NASDAQ

Latest Volume

1,866,614

Symbol

SBLK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.5 · Positive momentum (RSI2 13.9, RSI7 52.7) Solid trend (ADX 23.3) Low volatility (~0.6%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.5 / 13.9 / 52.7

RSI 58.5 · Positive momentum (RSI2 13.9, RSI7 52.7)

StochRSI (K/D)

54.9 / 77.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.45 / 0.43 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 19 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

23.3 / 32.0

Solid trend (ADX 23.3)

BBW

0.58%

Low volatility (~0.6%)

ATR14_n

2.48%

Average daily range (as % of price)

CCI20

24.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.9%

Up days

47.1%

Down days

Pattern count: 17 · Average next-day return: +0.28%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	19.9350	58.45	13.93	52.67	54.9	77.0	0.4538	0.4289	0.0250	19.62	18.96	18.49	23.3	32.0	0.1161	0.0248	24.8	8,614.0%	8,516.5%	-59,821,814	-4,268,614
2025-12-08	20.0400	60.39	19.19	56.43	78.3	88.3	0.4866	0.4226	0.0640	19.58	18.93	18.46	24.4	36.3	0.1218	0.0249	58.8	-2,833.1%	-2,976.7%	-57,955,200	-751,300
2025-12-05	20.4500	68.66	73.10	74.15	97.8	91.9	0.5107	0.4066	0.1041	19.53	18.89	18.44	24.4	38.5	0.1329	0.0241	85.6	-1,523.6%	-1,544.3%	-56,952,400	2,092,700
2025-12-04	20.5000	69.74	88.21	76.67	89.0	88.4	0.4923	0.3806	0.1118	19.44	18.84	18.40	23.7	38.4	0.1357	0.0246	107.0	-1,034.7%	-995.1%	-55,553,200	2,185,500
2025-12-03	20.4100	68.92	85.52	75.38	89.0	90.0	0.4566	0.3526	0.1040	19.33	18.78	18.37	22.5	36.0	0.1293	0.0256	124.6	4,093.7%	4,527.9%	-57,203,900	2,004,600
2025-12-02	19.8000	62.55	35.77	63.74	87.4	91.6	0.4135	0.3266	0.0868	19.21	18.73	18.33	21.3	33.2	0.1280	0.0242	75.8	-1,111.7%	-1,205.0%	-59,045,100	877,300
2025-12-01	20.0100	66.94	87.54	74.07	93.7	94.3	0.4146	0.3049	0.1096	19.15	18.69	18.31	21.4	35.7	0.1285	0.0240	104.2	10,588.3%	10,702.1%	-57,738,700	1,036,900
2025-11-28	19.9000	65.77	79.94	72.04	93.7	93.2	0.3885	0.2775	0.1110	19.06	18.65	18.28	20.6	33.9	0.1193	0.0247	91.9	-3,774.9%	-3,724.4%	-59,208,500	578,800
2025-11-26	19.7400	64.05	63.92	69.00	95.3	85.8	0.3608	0.2498	0.1111	18.97	18.60	18.25	20.0	33.2	0.1104	0.0250	93.2	1,335.4%	1,266.9%	-59,922,400	1,713,300
2025-11-25	19.8600	66.37	91.25	74.18	90.5	74.5	0.3366	0.2220	0.1145	18.89	18.57	18.23	19.2	30.6	0.1030	0.0256	101.7	-4,526.6%	-4,496.1%	-58,775,600	4,002,200
2025-11-24	19.7500	65.30	89.11	72.56	71.4	68.1	0.2884	0.1934	0.0951	18.79	18.52	18.20	18.2	27.7	0.0933	0.0263	87.8	6,184.2%	6,700.0%	-59,787,300	1,619,800
2025-11-21	19.1400	58.52	66.42	60.93	61.7	74.3	0.2340	0.1696	0.0644	18.69	18.48	18.17	17.4	25.0	0.0869	0.0262	51.5	-1,667.8%	-1,512.6%	-61,635,700	-2,635,500
2025-11-20	18.7900	53.69	16.48	50.65	71.2	85.4	0.2233	0.1535	0.0698	18.64	18.46	18.16	17.8	26.8	0.0984	0.0273	57.7	-4,305.1%	-4,382.9%	-62,777,800	-2,363,300
2025-11-19	19.0500	58.38	36.82	60.85	90.2	93.3	0.2419	0.1361	0.1059	18.62	18.45	18.15	18.2	28.8	0.1055	0.0256	85.6	7,018.3%	6,797.9%	-61,407,100	-215,600
2025-11-18	19.3000	63.31	90.59	72.95	94.8	93.2	0.2358	0.1096	0.1262	18.58	18.43	18.13	18.2	29.1	0.1115	0.0244	107.6	8,202.1%	8,344.6%	-59,000,200	1,710,900

2025-12-09 Close 19.9350

RSI14 / RSI2 / RSI7

58.5 / 13.9 / 52.7

StochRSI K / D

54.9 / 77.0

MACD / Sig / Hist

0.454 / 0.429 / 0.025

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

23.3 / 32.0

BBW

0.1161

ATR14_n

0.0248

CCI20

24.8

VolChg1d

8,614.0%

ValChg1d

8,516.5%

OBV

-59,821,814

OBV_Chg3d

-4,268,614

2025-12-08 Close 20.0400

RSI14 / RSI2 / RSI7

60.4 / 19.2 / 56.4

StochRSI K / D

78.3 / 88.3

MACD / Sig / Hist

0.487 / 0.423 / 0.064

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

24.4 / 36.3

BBW

0.1218

ATR14_n

0.0249

CCI20

58.8

VolChg1d

-2,833.1%

ValChg1d

-2,976.7%

OBV

-57,955,200

OBV_Chg3d

-751,300

2025-12-05 Close 20.4500

RSI14 / RSI2 / RSI7

68.7 / 73.1 / 74.2

StochRSI K / D

97.8 / 91.9

MACD / Sig / Hist

0.511 / 0.407 / 0.104

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

24.4 / 38.5

BBW

0.1329

ATR14_n

0.0241

CCI20

85.6

VolChg1d

-1,523.6%

ValChg1d

-1,544.3%

OBV

-56,952,400

OBV_Chg3d

2,092,700

2025-12-04 Close 20.5000

RSI14 / RSI2 / RSI7

69.7 / 88.2 / 76.7

StochRSI K / D

89.0 / 88.4

MACD / Sig / Hist

0.492 / 0.381 / 0.112

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

23.7 / 38.4

BBW

0.1357

ATR14_n

0.0246

CCI20

107.0

VolChg1d

-1,034.7%

ValChg1d

-995.1%

OBV

-55,553,200

OBV_Chg3d

2,185,500

2025-12-03 Close 20.4100

RSI14 / RSI2 / RSI7

68.9 / 85.5 / 75.4

StochRSI K / D

89.0 / 90.0

MACD / Sig / Hist

0.457 / 0.353 / 0.104

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

22.5 / 36.0

BBW

0.1293

ATR14_n

0.0256

CCI20

124.6

VolChg1d

4,093.7%

ValChg1d

4,527.9%

OBV

-57,203,900

OBV_Chg3d

2,004,600

2025-12-02 Close 19.8000

RSI14 / RSI2 / RSI7

62.6 / 35.8 / 63.7

StochRSI K / D

87.4 / 91.6

MACD / Sig / Hist

0.414 / 0.327 / 0.087

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

21.3 / 33.2

BBW

0.1280

ATR14_n

0.0242

CCI20

75.8

VolChg1d

-1,111.7%

ValChg1d

-1,205.0%

OBV

-59,045,100

OBV_Chg3d

877,300

2025-12-01 Close 20.0100

RSI14 / RSI2 / RSI7

66.9 / 87.5 / 74.1

StochRSI K / D

93.7 / 94.3

MACD / Sig / Hist

0.415 / 0.305 / 0.110

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

21.4 / 35.7

BBW

0.1285

ATR14_n

0.0240

CCI20

104.2

VolChg1d

10,588.3%

ValChg1d

10,702.1%

OBV

-57,738,700

OBV_Chg3d

1,036,900

2025-11-28 Close 19.9000

RSI14 / RSI2 / RSI7

65.8 / 79.9 / 72.0

StochRSI K / D

93.7 / 93.2

MACD / Sig / Hist

0.389 / 0.278 / 0.111

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

20.6 / 33.9

BBW

0.1193

ATR14_n

0.0247

CCI20

91.9

VolChg1d

-3,774.9%

ValChg1d

-3,724.4%

OBV

-59,208,500

OBV_Chg3d

578,800

2025-11-26 Close 19.7400

RSI14 / RSI2 / RSI7

64.1 / 63.9 / 69.0

StochRSI K / D

95.3 / 85.8

MACD / Sig / Hist

0.361 / 0.250 / 0.111

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

20.0 / 33.2

BBW

0.1104

ATR14_n

0.0250

CCI20

93.2

VolChg1d

1,335.4%

ValChg1d

1,266.9%

OBV

-59,922,400

OBV_Chg3d

1,713,300

2025-11-25 Close 19.8600

RSI14 / RSI2 / RSI7

66.4 / 91.3 / 74.2

StochRSI K / D

90.5 / 74.5

MACD / Sig / Hist

0.337 / 0.222 / 0.115

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

19.2 / 30.6

BBW

0.1030

ATR14_n

0.0256

CCI20

101.7

VolChg1d

-4,526.6%

ValChg1d

-4,496.1%

OBV

-58,775,600

OBV_Chg3d

4,002,200

2025-11-24 Close 19.7500

RSI14 / RSI2 / RSI7

65.3 / 89.1 / 72.6

StochRSI K / D

71.4 / 68.1

MACD / Sig / Hist

0.288 / 0.193 / 0.095

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

18.2 / 27.7

BBW

0.0933

ATR14_n

0.0263

CCI20

87.8

VolChg1d

6,184.2%

ValChg1d

6,700.0%

OBV

-59,787,300

OBV_Chg3d

1,619,800

2025-11-21 Close 19.1400

RSI14 / RSI2 / RSI7

58.5 / 66.4 / 60.9

StochRSI K / D

61.7 / 74.3

MACD / Sig / Hist

0.234 / 0.170 / 0.064

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

17.4 / 25.0

BBW

0.0869

ATR14_n

0.0262

CCI20

51.5

VolChg1d

-1,667.8%

ValChg1d

-1,512.6%

OBV

-61,635,700

OBV_Chg3d

-2,635,500

2025-11-20 Close 18.7900

RSI14 / RSI2 / RSI7

53.7 / 16.5 / 50.7

StochRSI K / D

71.2 / 85.4

MACD / Sig / Hist

0.223 / 0.154 / 0.070

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

17.8 / 26.8

BBW

0.0984

ATR14_n

0.0273

CCI20

57.7

VolChg1d

-4,305.1%

ValChg1d

-4,382.9%

OBV

-62,777,800

OBV_Chg3d

-2,363,300

2025-11-19 Close 19.0500

RSI14 / RSI2 / RSI7

58.4 / 36.8 / 60.9

StochRSI K / D

90.2 / 93.3

MACD / Sig / Hist

0.242 / 0.136 / 0.106

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

18.2 / 28.8

BBW

0.1055

ATR14_n

0.0256

CCI20

85.6

VolChg1d

7,018.3%

ValChg1d

6,797.9%

OBV

-61,407,100

OBV_Chg3d

-215,600

2025-11-18 Close 19.3000

RSI14 / RSI2 / RSI7

63.3 / 90.6 / 73.0

StochRSI K / D

94.8 / 93.2

MACD / Sig / Hist

0.236 / 0.110 / 0.126

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

18.2 / 29.1

BBW

0.1115

ATR14_n

0.0244

CCI20

107.6

VolChg1d

8,202.1%

ValChg1d

8,344.6%

OBV

-59,000,200

OBV_Chg3d

1,710,900