SilverBox Corp IV-A (SBXD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SilverBox Corp IV-A

SBXD

NYSE

10.5400

As of: 2025-12-09

-0.01 (-0.09%) vs. previous close

Market

NYSE

Latest Volume

131,179

Symbol

SBXD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.2 · Neutral (RSI2 39, RSI7 53.5) Uptrend (ADX 17.7) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.2 / 39.0 / 53.5

RSI 52.2 · Neutral (RSI2 39, RSI7 53.5)

StochRSI (K/D)

90.1 / 92.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

17.7 / 31.0

Uptrend (ADX 17.7)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.40%

Average daily range (as % of price)

CCI20

81.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.5%

Up days

36.4%

Down days

Pattern count: 11 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.5400	52.16	38.96	53.51	90.1	92.6	0.0022	0.0010	0.0012	10.54	10.53	10.51	17.7	31.0	0.0056	0.0040	81.2	6,904.5%	6,888.5%	2,438,621	-53,579
2025-12-08	10.5500	55.79	89.77	63.01	99.2	90.2	0.0019	0.0007	0.0012	10.53	10.53	10.51	17.2	29.3	0.0060	0.0041	-103.7	15,194.8%	15,218.7%	2,569,800	169,400
2025-12-05	10.5400	52.73	70.60	56.37	88.6	78.7	0.0006	0.0004	0.0002	10.53	10.53	10.51	16.1	24.9	0.0060	0.0034	17.8	-6,644.9%	-6,644.9%	2,492,200	7,800
2025-12-04	10.5400	52.73	70.60	56.37	82.8	66.5	-0.0001	0.0003	-0.0004	10.53	10.53	10.51	16.8	28.4	0.0081	0.0036	-62.8	928.6%	939.0%	2,492,200	741,500
2025-12-03	10.5300	49.74	44.71	49.74	64.5	56.1	-0.0009	0.0004	-0.0014	10.53	10.53	10.51	17.6	32.5	0.0083	0.0034	-34.2	-8,855.1%	-8,856.2%	2,400,400	745,500
2025-12-02	10.5400	52.85	79.88	57.19	52.1	48.7	-0.0010	0.0008	-0.0018	10.53	10.53	10.51	16.9	32.2	0.0083	0.0034	-42.0	66,586.6%	66,695.8%	2,484,400	791,400
2025-12-01	10.5250	48.35	50.95	46.97	51.8	43.6	-0.0021	0.0012	-0.0033	10.53	10.53	10.51	16.1	32.0	0.0089	0.0033	-16.1	15,144.4%	15,156.3%	1,750,700	99,300
2025-11-28	10.5200	46.78	35.48	43.09	42.2	29.7	-0.0019	0.0021	-0.0040	10.53	10.53	10.51	14.1	26.7	0.0093	0.0033	-59.1	-841.4%	-858.7%	1,654,900	3,500
2025-11-26	10.5400	52.74	96.05	57.52	36.9	17.3	-0.0012	0.0030	-0.0042	10.53	10.53	10.51	12.8	23.2	0.0093	0.0034	-8.5	-9,680.6%	-9,680.0%	1,693,000	53,800
2025-11-25	10.5200	46.40	73.04	40.43	10.0	5.0	-0.0022	0.0041	-0.0063	10.53	10.53	10.51	11.5	19.1	0.0094	0.0032	-65.7	1,057,459.0%	1,057,459.0%	1,651,400	12,200
2025-11-24	10.5200	46.40	73.04	40.43	5.0	1.7	-0.0015	0.0057	-0.0072	10.53	10.53	10.51	11.8	20.8	0.0093	0.0034	-27.8	-895.5%	-886.9%	1,651,400	-9,800
2025-11-21	10.5100	43.12	0.59	30.09	0.0	0.0	-0.0006	0.0075	-0.0081	10.53	10.53	10.51	11.6	20.4	0.0091	0.0033	-49.9	-3,909.1%	-3,909.1%	1,639,200	-22,000
2025-11-20	10.5100	43.12	0.59	30.09	0.0	0.0	0.0016	0.0095	-0.0079	10.54	10.53	10.51	11.8	21.5	0.0085	0.0032	-79.4	3,496.9%	3,484.1%	1,639,200	-71,700
2025-11-19	10.5200	45.52	1.79	34.49	0.0	0.0	0.0044	0.0115	-0.0070	10.54	10.53	10.51	12.0	19.9	0.0079	0.0033	-67.1	-6,720.3%	-6,720.3%	1,661,200	-80,900
2025-11-18	10.5200	45.52	1.79	34.49	0.0	1.6	0.0069	0.0132	-0.0063	10.54	10.53	10.51	12.3	18.1	0.0074	0.0034	-60.5	5,929.5%	5,914.4%	1,661,200	-132,700

2025-12-09 Close 10.5400

RSI14 / RSI2 / RSI7

52.2 / 39.0 / 53.5

StochRSI K / D

90.1 / 92.6

MACD / Sig / Hist

0.002 / 0.001 / 0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

17.7 / 31.0

BBW

0.0056

ATR14_n

0.0040

CCI20

81.2

VolChg1d

6,904.5%

ValChg1d

6,888.5%

OBV

2,438,621

OBV_Chg3d

-53,579

2025-12-08 Close 10.5500

RSI14 / RSI2 / RSI7

55.8 / 89.8 / 63.0

StochRSI K / D

99.2 / 90.2

MACD / Sig / Hist

0.002 / 0.001 / 0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

17.2 / 29.3

BBW

0.0060

ATR14_n

0.0041

CCI20

-103.7

VolChg1d

15,194.8%

ValChg1d

15,218.7%

OBV

2,569,800

OBV_Chg3d

169,400

2025-12-05 Close 10.5400

RSI14 / RSI2 / RSI7

52.7 / 70.6 / 56.4

StochRSI K / D

88.6 / 78.7

MACD / Sig / Hist

0.001 / 0.000 / 0.000

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

16.1 / 24.9

BBW

0.0060

ATR14_n

0.0034

CCI20

17.8

VolChg1d

-6,644.9%

ValChg1d

-6,644.9%

OBV

2,492,200

OBV_Chg3d

7,800

2025-12-04 Close 10.5400

RSI14 / RSI2 / RSI7

52.7 / 70.6 / 56.4

StochRSI K / D

82.8 / 66.5

MACD / Sig / Hist

0.000 / 0.000 / 0.000

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

16.8 / 28.4

BBW

0.0081

ATR14_n

0.0036

CCI20

-62.8

VolChg1d

928.6%

ValChg1d

939.0%

OBV

2,492,200

OBV_Chg3d

741,500

2025-12-03 Close 10.5300

RSI14 / RSI2 / RSI7

49.7 / 44.7 / 49.7

StochRSI K / D

64.5 / 56.1

MACD / Sig / Hist

-0.001 / 0.000 / -0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

17.6 / 32.5

BBW

0.0083

ATR14_n

0.0034

CCI20

-34.2

VolChg1d

-8,855.1%

ValChg1d

-8,856.2%

OBV

2,400,400

OBV_Chg3d

745,500

2025-12-02 Close 10.5400

RSI14 / RSI2 / RSI7

52.9 / 79.9 / 57.2

StochRSI K / D

52.1 / 48.7

MACD / Sig / Hist

-0.001 / 0.001 / -0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

16.9 / 32.2

BBW

0.0083

ATR14_n

0.0034

CCI20

-42.0

VolChg1d

66,586.6%

ValChg1d

66,695.8%

OBV

2,484,400

OBV_Chg3d

791,400

2025-12-01 Close 10.5250

RSI14 / RSI2 / RSI7

48.4 / 51.0 / 47.0

StochRSI K / D

51.8 / 43.6

MACD / Sig / Hist

-0.002 / 0.001 / -0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

16.1 / 32.0

BBW

0.0089

ATR14_n

0.0033

CCI20

-16.1

VolChg1d

15,144.4%

ValChg1d

15,156.3%

OBV

1,750,700

OBV_Chg3d

99,300

2025-11-28 Close 10.5200

RSI14 / RSI2 / RSI7

46.8 / 35.5 / 43.1

StochRSI K / D

42.2 / 29.7

MACD / Sig / Hist

-0.002 / 0.002 / -0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

14.1 / 26.7

BBW

0.0093

ATR14_n

0.0033

CCI20

-59.1

VolChg1d

-841.4%

ValChg1d

-858.7%

OBV

1,654,900

OBV_Chg3d

3,500

2025-11-26 Close 10.5400

RSI14 / RSI2 / RSI7

52.7 / 96.1 / 57.5

StochRSI K / D

36.9 / 17.3

MACD / Sig / Hist

-0.001 / 0.003 / -0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

12.8 / 23.2

BBW

0.0093

ATR14_n

0.0034

CCI20

-8.5

VolChg1d

-9,680.6%

ValChg1d

-9,680.0%

OBV

1,693,000

OBV_Chg3d

53,800

2025-11-25 Close 10.5200

RSI14 / RSI2 / RSI7

46.4 / 73.0 / 40.4

StochRSI K / D

10.0 / 5.0

MACD / Sig / Hist

-0.002 / 0.004 / -0.006

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.5 / 19.1

BBW

0.0094

ATR14_n

0.0032

CCI20

-65.7

VolChg1d

1,057,459.0%

ValChg1d

1,057,459.0%

OBV

1,651,400

OBV_Chg3d

12,200

2025-11-24 Close 10.5200

RSI14 / RSI2 / RSI7

46.4 / 73.0 / 40.4

StochRSI K / D

5.0 / 1.7

MACD / Sig / Hist

-0.002 / 0.006 / -0.007

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.8 / 20.8

BBW

0.0093

ATR14_n

0.0034

CCI20

-27.8

VolChg1d

-895.5%

ValChg1d

-886.9%

OBV

1,651,400

OBV_Chg3d

-9,800

2025-11-21 Close 10.5100

RSI14 / RSI2 / RSI7

43.1 / 0.6 / 30.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.001 / 0.008 / -0.008

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.6 / 20.4

BBW

0.0091

ATR14_n

0.0033

CCI20

-49.9

VolChg1d

-3,909.1%

ValChg1d

-3,909.1%

OBV

1,639,200

OBV_Chg3d

-22,000

2025-11-20 Close 10.5100

RSI14 / RSI2 / RSI7

43.1 / 0.6 / 30.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.002 / 0.010 / -0.008

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.8 / 21.5

BBW

0.0085

ATR14_n

0.0032

CCI20

-79.4

VolChg1d

3,496.9%

ValChg1d

3,484.1%

OBV

1,639,200

OBV_Chg3d

-71,700

2025-11-19 Close 10.5200

RSI14 / RSI2 / RSI7

45.5 / 1.8 / 34.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.004 / 0.012 / -0.007

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

12.0 / 19.9

BBW

0.0079

ATR14_n

0.0033

CCI20

-67.1

VolChg1d

-6,720.3%

ValChg1d

-6,720.3%

OBV

1,661,200

OBV_Chg3d

-80,900

2025-11-18 Close 10.5200

RSI14 / RSI2 / RSI7

45.5 / 1.8 / 34.5

StochRSI K / D

0.0 / 1.6

MACD / Sig / Hist

0.007 / 0.013 / -0.006

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

12.3 / 18.1

BBW

0.0074

ATR14_n

0.0034

CCI20

-60.5

VolChg1d

5,929.5%

ValChg1d

5,914.4%

OBV

1,661,200

OBV_Chg3d

-132,700