Sachem Capital Corp. 7.125% Preferred Stock (SCCF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sachem Capital Corp. 7.125% Preferred Stock

SCCF

NYSE

23.4500

As of: 2025-12-09

+0.10 (+0.43%) vs. previous close

Market

NYSE

Latest Volume

Symbol

SCCF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.4 · Strong momentum (RSI2 90.4, RSI7 75.3) Uptrend (ADX 16.5) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.4 / 90.4 / 75.3

RSI 67.4 · Strong momentum (RSI2 90.4, RSI7 75.3)

StochRSI (K/D)

79.1 / 78.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.12 / 0.09 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 23 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

16.5 / 30.6

Uptrend (ADX 16.5)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

0.62%

Average daily range (as % of price)

CCI20

118.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.9%

Up days

28.6%

Down days

Pattern count: 21 · Average next-day return: +0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	23.4500	67.36	90.38	75.30	79.1	78.0	0.1238	0.0908	0.0331	23.17	22.82	22.16	16.5	30.6	0.0275	0.0062	118.1			-177,500	3,300
2025-12-08	23.3500	63.86	61.31	69.03	73.1	81.9	0.1132	0.0825	0.0307	23.14	22.80	22.13	16.4	27.3	0.0256	0.0064	95.9	-10,000.0%	-10,000.0%	-177,500	1,200
2025-12-05	23.3500	63.86	61.31	69.03	81.9	90.0	0.1081	0.0748	0.0332	23.12	22.78	22.11	17.0	25.8	0.0245	0.0069	93.0	5,714.3%	5,721.0%	-177,500	4,500
2025-12-04	23.3400	63.52	58.15	68.44	90.7	93.0	0.1000	0.0665	0.0335	23.09	22.76	22.09	17.6	24.1	0.0228	0.0071	115.7	-3,636.4%	-3,663.5%	-180,800	3,500
2025-12-03	23.4400	69.55	98.33	81.75	97.4	87.4	0.0893	0.0582	0.0311	23.06	22.74	22.07	18.0	19.4	0.0207	0.0071	140.7	4,347.8%	4,477.5%	-178,700	6,900
2025-12-02	23.2300	62.63	93.90	71.92	91.0	69.2	0.0641	0.0504	0.0137	23.03	22.72	22.05	18.3	13.9	0.0146	0.0070	92.6	7,692.3%	7,768.8%	-182,000	4,500
2025-12-01	23.1300	58.46	83.56	64.01	73.7	50.7	0.0524	0.0469	0.0055	23.00	22.70	22.03	19.7	11.6	0.0143	0.0071	70.1	4,444.4%	4,463.2%	-184,300	4,800
2025-11-28	23.1000	57.13	77.94	61.20	42.9	38.0	0.0469	0.0456	0.0014	22.99	22.69	22.01	20.5	13.1	0.0146	0.0076	56.8	-6,538.5%	-6,526.4%	-185,600	1,800
2025-11-26	23.0200	53.42	59.50	52.78	35.5	41.4	0.0423	0.0452	-0.0029	22.98	22.67	21.99	21.0	13.7	0.0186	0.0079	34.2	5,294.1%	5,364.2%	-186,500	1,800
2025-11-25	22.9150	47.94	10.27	37.51	35.7	51.9	0.0439	0.0460	-0.0021	22.97	22.66	21.97	21.4	12.9	0.0194	0.0080	10.4	8,888.9%	8,770.1%	-189,100	-400
2025-11-24	23.0600	56.46	63.93	60.76	53.0	68.0	0.0560	0.0465	0.0095	22.98	22.65	21.96	21.8	11.9	0.0194	0.0081	64.4	12,500.0%	12,519.5%	-187,400	400
2025-11-21	23.0400	55.45	43.61	57.66	66.9	83.6	0.0559	0.0441	0.0118	22.97	22.64	21.94	22.9	11.2	0.0193	0.0085	71.7	-5,555.6%	-5,551.7%	-188,300	5,600
2025-11-20	23.0200	54.46	21.51	54.58	84.0	94.7	0.0570	0.0411	0.0158	22.97	22.63	21.92	24.1	10.4	0.0191	0.0086	64.8	-8,524.6%	-8,529.7%	-188,700	5,200
2025-11-19	23.1000	59.33	99.60	72.71	100.0	100.0	0.0595	0.0372	0.0223	22.96	22.61	21.90	25.0	12.0	0.0190	0.0089	84.5	20,500.0%	20,539.7%	-187,800	11,000
2025-11-18	23.0700	58.03	98.73	69.45	100.0	100.0	0.0538	0.0316	0.0222	22.94	22.60	21.88	26.0	14.0	0.0179	0.0094	86.0	-5,918.4%	-5,918.4%	-193,900	7,300

2025-12-09 Close 23.4500

RSI14 / RSI2 / RSI7

67.4 / 90.4 / 75.3

StochRSI K / D

79.1 / 78.0

MACD / Sig / Hist

0.124 / 0.091 / 0.033

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

16.5 / 30.6

BBW

0.0275

ATR14_n

0.0062

CCI20

118.1

VolChg1d

ValChg1d

OBV

-177,500

OBV_Chg3d

3,300

2025-12-08 Close 23.3500

RSI14 / RSI2 / RSI7

63.9 / 61.3 / 69.0

StochRSI K / D

73.1 / 81.9

MACD / Sig / Hist

0.113 / 0.083 / 0.031

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

16.4 / 27.3

BBW

0.0256

ATR14_n

0.0064

CCI20

95.9

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-177,500

OBV_Chg3d

1,200

2025-12-05 Close 23.3500

RSI14 / RSI2 / RSI7

63.9 / 61.3 / 69.0

StochRSI K / D

81.9 / 90.0

MACD / Sig / Hist

0.108 / 0.075 / 0.033

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

17.0 / 25.8

BBW

0.0245

ATR14_n

0.0069

CCI20

93.0

VolChg1d

5,714.3%

ValChg1d

5,721.0%

OBV

-177,500

OBV_Chg3d

4,500

2025-12-04 Close 23.3400

RSI14 / RSI2 / RSI7

63.5 / 58.2 / 68.4

StochRSI K / D

90.7 / 93.0

MACD / Sig / Hist

0.100 / 0.067 / 0.034

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

17.6 / 24.1

BBW

0.0228

ATR14_n

0.0071

CCI20

115.7

VolChg1d

-3,636.4%

ValChg1d

-3,663.5%

OBV

-180,800

OBV_Chg3d

3,500

2025-12-03 Close 23.4400

RSI14 / RSI2 / RSI7

69.6 / 98.3 / 81.8

StochRSI K / D

97.4 / 87.4

MACD / Sig / Hist

0.089 / 0.058 / 0.031

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

18.0 / 19.4

BBW

0.0207

ATR14_n

0.0071

CCI20

140.7

VolChg1d

4,347.8%

ValChg1d

4,477.5%

OBV

-178,700

OBV_Chg3d

6,900

2025-12-02 Close 23.2300

RSI14 / RSI2 / RSI7

62.6 / 93.9 / 71.9

StochRSI K / D

91.0 / 69.2

MACD / Sig / Hist

0.064 / 0.050 / 0.014

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

18.3 / 13.9

BBW

0.0146

ATR14_n

0.0070

CCI20

92.6

VolChg1d

7,692.3%

ValChg1d

7,768.8%

OBV

-182,000

OBV_Chg3d

4,500

2025-12-01 Close 23.1300

RSI14 / RSI2 / RSI7

58.5 / 83.6 / 64.0

StochRSI K / D

73.7 / 50.7

MACD / Sig / Hist

0.052 / 0.047 / 0.006

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

19.7 / 11.6

BBW

0.0143

ATR14_n

0.0071

CCI20

70.1

VolChg1d

4,444.4%

ValChg1d

4,463.2%

OBV

-184,300

OBV_Chg3d

4,800

2025-11-28 Close 23.1000

RSI14 / RSI2 / RSI7

57.1 / 77.9 / 61.2

StochRSI K / D

42.9 / 38.0

MACD / Sig / Hist

0.047 / 0.046 / 0.001

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

20.5 / 13.1

BBW

0.0146

ATR14_n

0.0076

CCI20

56.8

VolChg1d

-6,538.5%

ValChg1d

-6,526.4%

OBV

-185,600

OBV_Chg3d

1,800

2025-11-26 Close 23.0200

RSI14 / RSI2 / RSI7

53.4 / 59.5 / 52.8

StochRSI K / D

35.5 / 41.4

MACD / Sig / Hist

0.042 / 0.045 / -0.003

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

21.0 / 13.7

BBW

0.0186

ATR14_n

0.0079

CCI20

34.2

VolChg1d

5,294.1%

ValChg1d

5,364.2%

OBV

-186,500

OBV_Chg3d

1,800

2025-11-25 Close 22.9150

RSI14 / RSI2 / RSI7

47.9 / 10.3 / 37.5

StochRSI K / D

35.7 / 51.9

MACD / Sig / Hist

0.044 / 0.046 / -0.002

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

21.4 / 12.9

BBW

0.0194

ATR14_n

0.0080

CCI20

10.4

VolChg1d

8,888.9%

ValChg1d

8,770.1%

OBV

-189,100

OBV_Chg3d

-400

2025-11-24 Close 23.0600

RSI14 / RSI2 / RSI7

56.5 / 63.9 / 60.8

StochRSI K / D

53.0 / 68.0

MACD / Sig / Hist

0.056 / 0.047 / 0.010

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

21.8 / 11.9

BBW

0.0194

ATR14_n

0.0081

CCI20

64.4

VolChg1d

12,500.0%

ValChg1d

12,519.5%

OBV

-187,400

OBV_Chg3d

400

2025-11-21 Close 23.0400

RSI14 / RSI2 / RSI7

55.5 / 43.6 / 57.7

StochRSI K / D

66.9 / 83.6

MACD / Sig / Hist

0.056 / 0.044 / 0.012

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

22.9 / 11.2

BBW

0.0193

ATR14_n

0.0085

CCI20

71.7

VolChg1d

-5,555.6%

ValChg1d

-5,551.7%

OBV

-188,300

OBV_Chg3d

5,600

2025-11-20 Close 23.0200

RSI14 / RSI2 / RSI7

54.5 / 21.5 / 54.6

StochRSI K / D

84.0 / 94.7

MACD / Sig / Hist

0.057 / 0.041 / 0.016

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

24.1 / 10.4

BBW

0.0191

ATR14_n

0.0086

CCI20

64.8

VolChg1d

-8,524.6%

ValChg1d

-8,529.7%

OBV

-188,700

OBV_Chg3d

5,200

2025-11-19 Close 23.1000

RSI14 / RSI2 / RSI7

59.3 / 99.6 / 72.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.060 / 0.037 / 0.022

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

25.0 / 12.0

BBW

0.0190

ATR14_n

0.0089

CCI20

84.5

VolChg1d

20,500.0%

ValChg1d

20,539.7%

OBV

-187,800

OBV_Chg3d

11,000

2025-11-18 Close 23.0700

RSI14 / RSI2 / RSI7

58.0 / 98.7 / 69.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.054 / 0.032 / 0.022

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

26.0 / 14.0

BBW

0.0179

ATR14_n

0.0094

CCI20

86.0

VolChg1d

-5,918.4%

ValChg1d

-5,918.4%

OBV

-193,900

OBV_Chg3d

7,300