Sachem Capital Corp. 8% Preferred Stock (SCCG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sachem Capital Corp. 8% Preferred Stock

SCCG

NYSE

23.5000

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NYSE

Latest Volume

1,030

Symbol

SCCG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.7 · Strong momentum (RSI2 69.3, RSI7 65.7) Strong trend (ADX 26) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.7 / 69.3 / 65.7

RSI 60.7 · Strong momentum (RSI2 69.3, RSI7 65.7)

StochRSI (K/D)

71.3 / 75.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / 0.05 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 23 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

26.0 / 41.6

Strong trend (ADX 26)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

0.63%

Average daily range (as % of price)

CCI20

128.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	23.5000	60.69	69.28	65.69	71.3	75.7	0.0757	0.0471	0.0286	23.32	23.07	22.49	26.0	41.6	0.0222	0.0063	128.4	-1,416.7%	-1,416.7%	-312,600	-1,600
2025-12-08	23.5000	60.69	69.28	65.69	77.0	83.9	0.0688	0.0400	0.0288	23.30	23.05	22.47	25.6	43.5	0.0208	0.0064	150.7	-5,714.3%	-5,689.5%	-312,600	1,400
2025-12-05	23.3650	55.31	27.77	55.45	78.8	89.4	0.0590	0.0328	0.0262	23.28	23.04	22.46	25.0	44.0	0.0194	0.0064	87.0	-666.7%	-720.3%	-313,800	-1,700
2025-12-04	23.5000	63.36	85.60	74.52	96.0	84.6	0.0594	0.0262	0.0332	23.27	23.03	22.44	24.7	46.9	0.0191	0.0064	175.7	5,789.5%	5,823.1%	-311,000	8,300
2025-12-03	23.4500	61.43	76.56	71.39	93.5	65.5	0.0453	0.0179	0.0274	23.25	23.01	22.42	24.1	48.4	0.0166	0.0065	146.3	-7,361.1%	-7,364.5%	-314,000	7,100
2025-12-02	23.4800	63.29	94.33	76.20	64.2	37.0	0.0317	0.0111	0.0206	23.23	23.00	22.40	23.5	50.8	0.0146	0.0062	236.4	30,000.0%	30,252.0%	-312,100	4,800
2025-12-01	23.3330	57.43	86.86	66.82	38.8	19.4	0.0108	0.0059	0.0049	23.20	22.98	22.39	21.7	47.3	0.0162	0.0062	98.4	-5,714.3%	-5,680.4%	-319,300	200
2025-11-28	23.1500	47.80	26.68	42.79	7.9	8.9	-0.0010	0.0047	-0.0057	23.19	22.97	22.37	20.4	45.1	0.0166	0.0061	-24.4	6,153.9%	6,119.0%	-321,100	-5,000
2025-11-26	23.2000	50.71	71.25	51.53	11.6	14.1	0.0026	0.0061	-0.0035	23.19	22.96	22.36	19.7	45.7	0.0165	0.0064	8.9	-2,352.9%	-2,339.7%	-316,900	-800
2025-11-25	23.1600	48.37	13.37	43.63	7.3	23.2	0.0020	0.0070	-0.0050	23.19	22.95	22.34	18.4	42.6	0.0168	0.0067	8.1	303.0%	289.7%	-319,500	-800
2025-11-24	23.1900	50.02	54.52	48.74	23.5	38.8	0.0053	0.0082	-0.0029	23.20	22.95	22.33	17.0	38.9	0.0185	0.0068	-10.5	2,692.3%	2,692.3%	-316,100	700
2025-11-21	23.1900	50.02	54.52	48.74	38.8	49.9	0.0064	0.0090	-0.0026	23.20	22.94	22.32	16.0	36.6	0.0200	0.0073	-16.6	3,684.2%	3,696.0%	-316,100	700
2025-11-20	23.1700	49.02	6.60	45.62	54.1	56.1	0.0077	0.0096	-0.0019	23.20	22.93	22.30	15.0	33.8	0.0200	0.0076	-33.3	-952.4%	-964.1%	-318,700	-1,900
2025-11-19	23.2000	50.43	31.47	49.49	56.7	57.2	0.0113	0.0101	0.0012	23.20	22.92	22.29	14.1	31.7	0.0207	0.0081	33.0	-2,500.0%	-2,500.0%	-316,800	-6,700
2025-11-18	23.2000	50.43	31.47	49.49	57.4	58.6	0.0126	0.0098	0.0028	23.20	22.91	22.27	12.9	27.4	0.0210	0.0082	34.2	-5,820.9%	-5,820.9%	-316,800	-6,200

2025-12-09 Close 23.5000

RSI14 / RSI2 / RSI7

60.7 / 69.3 / 65.7

StochRSI K / D

71.3 / 75.7

MACD / Sig / Hist

0.076 / 0.047 / 0.029

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

26.0 / 41.6

BBW

0.0222

ATR14_n

0.0063

CCI20

128.4

VolChg1d

-1,416.7%

ValChg1d

-1,416.7%

OBV

-312,600

OBV_Chg3d

-1,600

2025-12-08 Close 23.5000

RSI14 / RSI2 / RSI7

60.7 / 69.3 / 65.7

StochRSI K / D

77.0 / 83.9

MACD / Sig / Hist

0.069 / 0.040 / 0.029

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

25.6 / 43.5

BBW

0.0208

ATR14_n

0.0064

CCI20

150.7

VolChg1d

-5,714.3%

ValChg1d

-5,689.5%

OBV

-312,600

OBV_Chg3d

1,400

2025-12-05 Close 23.3650

RSI14 / RSI2 / RSI7

55.3 / 27.8 / 55.5

StochRSI K / D

78.8 / 89.4

MACD / Sig / Hist

0.059 / 0.033 / 0.026

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

25.0 / 44.0

BBW

0.0194

ATR14_n

0.0064

CCI20

87.0

VolChg1d

-666.7%

ValChg1d

-720.3%

OBV

-313,800

OBV_Chg3d

-1,700

2025-12-04 Close 23.5000

RSI14 / RSI2 / RSI7

63.4 / 85.6 / 74.5

StochRSI K / D

96.0 / 84.6

MACD / Sig / Hist

0.059 / 0.026 / 0.033

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

24.7 / 46.9

BBW

0.0191

ATR14_n

0.0064

CCI20

175.7

VolChg1d

5,789.5%

ValChg1d

5,823.1%

OBV

-311,000

OBV_Chg3d

8,300

2025-12-03 Close 23.4500

RSI14 / RSI2 / RSI7

61.4 / 76.6 / 71.4

StochRSI K / D

93.5 / 65.5

MACD / Sig / Hist

0.045 / 0.018 / 0.027

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

24.1 / 48.4

BBW

0.0166

ATR14_n

0.0065

CCI20

146.3

VolChg1d

-7,361.1%

ValChg1d

-7,364.5%

OBV

-314,000

OBV_Chg3d

7,100

2025-12-02 Close 23.4800

RSI14 / RSI2 / RSI7

63.3 / 94.3 / 76.2

StochRSI K / D

64.2 / 37.0

MACD / Sig / Hist

0.032 / 0.011 / 0.021

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

23.5 / 50.8

BBW

0.0146

ATR14_n

0.0062

CCI20

236.4

VolChg1d

30,000.0%

ValChg1d

30,252.0%

OBV

-312,100

OBV_Chg3d

4,800

2025-12-01 Close 23.3330

RSI14 / RSI2 / RSI7

57.4 / 86.9 / 66.8

StochRSI K / D

38.8 / 19.4

MACD / Sig / Hist

0.011 / 0.006 / 0.005

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

21.7 / 47.3

BBW

0.0162

ATR14_n

0.0062

CCI20

98.4

VolChg1d

-5,714.3%

ValChg1d

-5,680.4%

OBV

-319,300

OBV_Chg3d

200

2025-11-28 Close 23.1500

RSI14 / RSI2 / RSI7

47.8 / 26.7 / 42.8

StochRSI K / D

7.9 / 8.9

MACD / Sig / Hist

-0.001 / 0.005 / -0.006

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

20.4 / 45.1

BBW

0.0166

ATR14_n

0.0061

CCI20

-24.4

VolChg1d

6,153.9%

ValChg1d

6,119.0%

OBV

-321,100

OBV_Chg3d

-5,000

2025-11-26 Close 23.2000

RSI14 / RSI2 / RSI7

50.7 / 71.3 / 51.5

StochRSI K / D

11.6 / 14.1

MACD / Sig / Hist

0.003 / 0.006 / -0.004

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

19.7 / 45.7

BBW

0.0165

ATR14_n

0.0064

CCI20

8.9

VolChg1d

-2,352.9%

ValChg1d

-2,339.7%

OBV

-316,900

OBV_Chg3d

-800

2025-11-25 Close 23.1600

RSI14 / RSI2 / RSI7

48.4 / 13.4 / 43.6

StochRSI K / D

7.3 / 23.2

MACD / Sig / Hist

0.002 / 0.007 / -0.005

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

18.4 / 42.6

BBW

0.0168

ATR14_n

0.0067

CCI20

8.1

VolChg1d

303.0%

ValChg1d

289.7%

OBV

-319,500

OBV_Chg3d

-800

2025-11-24 Close 23.1900

RSI14 / RSI2 / RSI7

50.0 / 54.5 / 48.7

StochRSI K / D

23.5 / 38.8

MACD / Sig / Hist

0.005 / 0.008 / -0.003

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

17.0 / 38.9

BBW

0.0185

ATR14_n

0.0068

CCI20

-10.5

VolChg1d

2,692.3%

ValChg1d

2,692.3%

OBV

-316,100

OBV_Chg3d

700

2025-11-21 Close 23.1900

RSI14 / RSI2 / RSI7

50.0 / 54.5 / 48.7

StochRSI K / D

38.8 / 49.9

MACD / Sig / Hist

0.006 / 0.009 / -0.003

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

16.0 / 36.6

BBW

0.0200

ATR14_n

0.0073

CCI20

-16.6

VolChg1d

3,684.2%

ValChg1d

3,696.0%

OBV

-316,100

OBV_Chg3d

700

2025-11-20 Close 23.1700

RSI14 / RSI2 / RSI7

49.0 / 6.6 / 45.6

StochRSI K / D

54.1 / 56.1

MACD / Sig / Hist

0.008 / 0.010 / -0.002

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

15.0 / 33.8

BBW

0.0200

ATR14_n

0.0076

CCI20

-33.3

VolChg1d

-952.4%

ValChg1d

-964.1%

OBV

-318,700

OBV_Chg3d

-1,900

2025-11-19 Close 23.2000

RSI14 / RSI2 / RSI7

50.4 / 31.5 / 49.5

StochRSI K / D

56.7 / 57.2

MACD / Sig / Hist

0.011 / 0.010 / 0.001

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

14.1 / 31.7

BBW

0.0207

ATR14_n

0.0081

CCI20

33.0

VolChg1d

-2,500.0%

ValChg1d

-2,500.0%

OBV

-316,800

OBV_Chg3d

-6,700

2025-11-18 Close 23.2000

RSI14 / RSI2 / RSI7

50.4 / 31.5 / 49.5

StochRSI K / D

57.4 / 58.6

MACD / Sig / Hist

0.013 / 0.010 / 0.003

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

12.9 / 27.4

BBW

0.0210

ATR14_n

0.0082

CCI20

34.2

VolChg1d

-5,820.9%

ValChg1d

-5,820.9%

OBV

-316,800

OBV_Chg3d

-6,200