Southern Copper Corporation (SCCO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Southern Copper Corporation

SCCO

NYSE

140.4400

As of: 2025-12-09

-0.60 (-0.43%) vs. previous close

Market

NYSE

Latest Volume

737,109

Symbol

SCCO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.1 · Strong momentum (RSI2 59.2, RSI7 72.8) Uptrend (ADX 19.4) Low volatility (~0.1%) Normal trading value (~1.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.1 / 59.2 / 72.8

RSI 63.1 · Strong momentum (RSI2 59.2, RSI7 72.8)

StochRSI (K/D)

98.4 / 99.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.83 / 1.76 / 1.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

135 / 127 / 117

Short / mid / long-term trend structure

ADX14 / ADX7

19.4 / 30.1

Uptrend (ADX 19.4)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

3.01%

Average daily range (as % of price)

CCI20

82.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -0.51%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	140.4400	63.10	59.20	72.82	98.4	99.5	2.8292	1.7569	1.0723	134.56	126.85	117.36	19.4	30.1	0.1886	0.0301	82.9	-651.8%	-691.5%	61,643,807	1,308,491
2025-12-08	141.0400	64.42	99.77	76.93	100.0	99.5	2.6390	1.4889	1.1502	133.94	126.39	116.97	19.6	31.9	0.1853	0.0298	96.8	-3,727.6%	-3,699.5%	62,380,916	2,937,700
2025-12-05	140.4100	63.68	99.65	75.70	100.0	97.8	2.2968	1.2013	1.0955	133.19	125.89	116.57	19.2	30.6	0.1773	0.0311	115.6	4,091.5%	4,137.8%	61,592,416	3,318,700
2025-12-04	139.9500	63.15	99.56	74.85	98.4	94.4	1.8908	0.9275	0.9633	132.43	125.40	116.16	18.6	28.3	0.1706	0.0313	86.1	-2,372.0%	-2,297.1%	60,335,316	3,083,600
2025-12-03	138.5900	61.64	99.28	72.43	95.1	89.4	1.3919	0.6866	0.7052	131.64	124.91	115.76	18.7	28.2	0.1631	0.0318	97.3	1,443.3%	1,756.3%	59,443,216	1,148,300
2025-12-02	134.9000	57.21	95.60	64.44	89.8	81.7	0.8733	0.5103	0.3630	130.91	124.44	115.38	18.4	26.2	0.1568	0.0319	47.8	-203.2%	-193.0%	58,273,716	904,900
2025-12-01	134.7600	57.04	95.12	64.11	83.4	71.2	0.5744	0.4196	0.1548	130.49	124.09	115.05	19.0	27.1	0.1598	0.0328	59.0	1,264.4%	1,262.8%	57,251,716	1,264,500
2025-11-28	134.7800	57.07	95.86	64.18	72.0	57.1	0.1988	0.3809	-0.1820	130.04	123.73	114.72	19.3	26.3	0.1637	0.0338	41.9	-3,296.9%	-3,208.7%	58,294,916	3,133,500
2025-11-26	133.0300	55.09	93.73	60.75	58.2	40.5	-0.2855	0.4264	-0.7119	129.54	123.35	114.38	19.9	26.8	0.1695	0.0354	13.3	6,730.4%	7,237.1%	57,368,816	3,578,100
2025-11-25	129.1200	50.34	85.15	51.94	41.0	24.8	-0.7213	0.6043	-1.3257	129.17	123.03	114.07	20.7	27.7	0.1787	0.0358	-38.8	-3,975.3%	-3,865.1%	55,987,216	3,416,500
2025-11-24	126.8000	47.27	75.03	45.74	22.4	12.1	-0.8690	0.9358	-1.8048	129.18	122.82	113.82	22.1	31.9	0.1800	0.0371	-76.2	1,235.3%	1,517.7%	55,161,416	1,063,100
2025-11-21	123.6900	42.87	53.99	36.31	11.0	5.6	-0.8086	1.3869	-2.1956	129.43	122.68	113.60	22.8	33.1	0.1753	0.0387	-127.8	-2,013.6%	-1,769.4%	53,790,716	1,288,200
2025-11-20	120.0200	37.13	8.55	22.71	2.9	2.0	-0.4032	1.9358	-2.3390	130.03	122.65	113.43	22.7	30.0	0.1666	0.0398	-145.3	-427.4%	-836.6%	52,570,716	-1,648,200
2025-11-19	125.3800	42.99	30.67	30.99	2.9	1.0	0.4939	2.5206	-2.0267	131.09	122.74	113.32	22.7	26.4	0.1461	0.0360	-114.2	-702.6%	-609.8%	54,098,316	-1,653,800
2025-11-18	124.1400	40.99	1.04	25.61	0.0	4.2	1.0860	3.0273	-1.9413	131.69	122.65	113.12	23.5	25.0	0.1448	0.0370	-137.8	1,194.9%	938.5%	52,502,516	-4,007,500

2025-12-09 Close 140.4400

RSI14 / RSI2 / RSI7

63.1 / 59.2 / 72.8

StochRSI K / D

98.4 / 99.5

MACD / Sig / Hist

2.829 / 1.757 / 1.072

EMA20 / 60 / 120

135 / 127 / 117

ADX14 / ADX7

19.4 / 30.1

BBW

0.1886

ATR14_n

0.0301

CCI20

82.9

VolChg1d

-651.8%

ValChg1d

-691.5%

OBV

61,643,807

OBV_Chg3d

1,308,491

2025-12-08 Close 141.0400

RSI14 / RSI2 / RSI7

64.4 / 99.8 / 76.9

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

2.639 / 1.489 / 1.150

EMA20 / 60 / 120

134 / 126 / 117

ADX14 / ADX7

19.6 / 31.9

BBW

0.1853

ATR14_n

0.0298

CCI20

96.8

VolChg1d

-3,727.6%

ValChg1d

-3,699.5%

OBV

62,380,916

OBV_Chg3d

2,937,700

2025-12-05 Close 140.4100

RSI14 / RSI2 / RSI7

63.7 / 99.7 / 75.7

StochRSI K / D

100.0 / 97.8

MACD / Sig / Hist

2.297 / 1.201 / 1.096

EMA20 / 60 / 120

133 / 126 / 117

ADX14 / ADX7

19.2 / 30.6

BBW

0.1773

ATR14_n

0.0311

CCI20

115.6

VolChg1d

4,091.5%

ValChg1d

4,137.8%

OBV

61,592,416

OBV_Chg3d

3,318,700

2025-12-04 Close 139.9500

RSI14 / RSI2 / RSI7

63.2 / 99.6 / 74.9

StochRSI K / D

98.4 / 94.4

MACD / Sig / Hist

1.891 / 0.928 / 0.963

EMA20 / 60 / 120

132 / 125 / 116

ADX14 / ADX7

18.6 / 28.3

BBW

0.1706

ATR14_n

0.0313

CCI20

86.1

VolChg1d

-2,372.0%

ValChg1d

-2,297.1%

OBV

60,335,316

OBV_Chg3d

3,083,600

2025-12-03 Close 138.5900

RSI14 / RSI2 / RSI7

61.6 / 99.3 / 72.4

StochRSI K / D

95.1 / 89.4

MACD / Sig / Hist

1.392 / 0.687 / 0.705

EMA20 / 60 / 120

132 / 125 / 116

ADX14 / ADX7

18.7 / 28.2

BBW

0.1631

ATR14_n

0.0318

CCI20

97.3

VolChg1d

1,443.3%

ValChg1d

1,756.3%

OBV

59,443,216

OBV_Chg3d

1,148,300

2025-12-02 Close 134.9000

RSI14 / RSI2 / RSI7

57.2 / 95.6 / 64.4

StochRSI K / D

89.8 / 81.7

MACD / Sig / Hist

0.873 / 0.510 / 0.363

EMA20 / 60 / 120

131 / 124 / 115

ADX14 / ADX7

18.4 / 26.2

BBW

0.1568

ATR14_n

0.0319

CCI20

47.8

VolChg1d

-203.2%

ValChg1d

-193.0%

OBV

58,273,716

OBV_Chg3d

904,900

2025-12-01 Close 134.7600

RSI14 / RSI2 / RSI7

57.0 / 95.1 / 64.1

StochRSI K / D

83.4 / 71.2

MACD / Sig / Hist

0.574 / 0.420 / 0.155

EMA20 / 60 / 120

130 / 124 / 115

ADX14 / ADX7

19.0 / 27.1

BBW

0.1598

ATR14_n

0.0328

CCI20

59.0

VolChg1d

1,264.4%

ValChg1d

1,262.8%

OBV

57,251,716

OBV_Chg3d

1,264,500

2025-11-28 Close 134.7800

RSI14 / RSI2 / RSI7

57.1 / 95.9 / 64.2

StochRSI K / D

72.0 / 57.1

MACD / Sig / Hist

0.199 / 0.381 / -0.182

EMA20 / 60 / 120

130 / 124 / 115

ADX14 / ADX7

19.3 / 26.3

BBW

0.1637

ATR14_n

0.0338

CCI20

41.9

VolChg1d

-3,296.9%

ValChg1d

-3,208.7%

OBV

58,294,916

OBV_Chg3d

3,133,500

2025-11-26 Close 133.0300

RSI14 / RSI2 / RSI7

55.1 / 93.7 / 60.8

StochRSI K / D

58.2 / 40.5

MACD / Sig / Hist

-0.286 / 0.426 / -0.712

EMA20 / 60 / 120

130 / 123 / 114

ADX14 / ADX7

19.9 / 26.8

BBW

0.1695

ATR14_n

0.0354

CCI20

13.3

VolChg1d

6,730.4%

ValChg1d

7,237.1%

OBV

57,368,816

OBV_Chg3d

3,578,100

2025-11-25 Close 129.1200

RSI14 / RSI2 / RSI7

50.3 / 85.2 / 51.9

StochRSI K / D

41.0 / 24.8

MACD / Sig / Hist

-0.721 / 0.604 / -1.326

EMA20 / 60 / 120

129 / 123 / 114

ADX14 / ADX7

20.7 / 27.7

BBW

0.1787

ATR14_n

0.0358

CCI20

-38.8

VolChg1d

-3,975.3%

ValChg1d

-3,865.1%

OBV

55,987,216

OBV_Chg3d

3,416,500

2025-11-24 Close 126.8000

RSI14 / RSI2 / RSI7

47.3 / 75.0 / 45.7

StochRSI K / D

22.4 / 12.1

MACD / Sig / Hist

-0.869 / 0.936 / -1.805

EMA20 / 60 / 120

129 / 123 / 114

ADX14 / ADX7

22.1 / 31.9

BBW

0.1800

ATR14_n

0.0371

CCI20

-76.2

VolChg1d

1,235.3%

ValChg1d

1,517.7%

OBV

55,161,416

OBV_Chg3d

1,063,100

2025-11-21 Close 123.6900

RSI14 / RSI2 / RSI7

42.9 / 54.0 / 36.3

StochRSI K / D

11.0 / 5.6

MACD / Sig / Hist

-0.809 / 1.387 / -2.196

EMA20 / 60 / 120

129 / 123 / 114

ADX14 / ADX7

22.8 / 33.1

BBW

0.1753

ATR14_n

0.0387

CCI20

-127.8

VolChg1d

-2,013.6%

ValChg1d

-1,769.4%

OBV

53,790,716

OBV_Chg3d

1,288,200

2025-11-20 Close 120.0200

RSI14 / RSI2 / RSI7

37.1 / 8.6 / 22.7

StochRSI K / D

2.9 / 2.0

MACD / Sig / Hist

-0.403 / 1.936 / -2.339

EMA20 / 60 / 120

130 / 123 / 113

ADX14 / ADX7

22.7 / 30.0

BBW

0.1666

ATR14_n

0.0398

CCI20

-145.3

VolChg1d

-427.4%

ValChg1d

-836.6%

OBV

52,570,716

OBV_Chg3d

-1,648,200

2025-11-19 Close 125.3800

RSI14 / RSI2 / RSI7

43.0 / 30.7 / 31.0

StochRSI K / D

2.9 / 1.0

MACD / Sig / Hist

0.494 / 2.521 / -2.027

EMA20 / 60 / 120

131 / 123 / 113

ADX14 / ADX7

22.7 / 26.4

BBW

0.1461

ATR14_n

0.0360

CCI20

-114.2

VolChg1d

-702.6%

ValChg1d

-609.8%

OBV

54,098,316

OBV_Chg3d

-1,653,800

2025-11-18 Close 124.1400

RSI14 / RSI2 / RSI7

41.0 / 1.0 / 25.6

StochRSI K / D

0.0 / 4.2

MACD / Sig / Hist

1.086 / 3.027 / -1.941

EMA20 / 60 / 120

132 / 123 / 113

ADX14 / ADX7

23.5 / 25.0

BBW

0.1448

ATR14_n

0.0370

CCI20

-137.8

VolChg1d

1,194.9%

ValChg1d

938.5%

OBV

52,502,516

OBV_Chg3d

-4,007,500