Stellus Capital Investment Corporation (SCM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Stellus Capital Investment Corporation

SCM

NYSE

12.7450

As of: 2025-12-09

+0.06 (+0.51%) vs. previous close

Market

NYSE

Latest Volume

162,697

Symbol

SCM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65 · Strong momentum (RSI2 98.3, RSI7 78.2) Weak / range-bound trend (ADX 25.3) Low volatility (~0.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.0 / 98.3 / 78.2

RSI 65 · Strong momentum (RSI2 98.3, RSI7 78.2)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.12 / 0.00 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 13 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

25.3 / 40.3

Weak / range-bound trend (ADX 25.3)

BBW

0.83%

Low volatility (~0.8%)

ATR14_n

2.15%

Average daily range (as % of price)

CCI20

183.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 7 · Average next-day return: -0.48%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	12.7450	65.02	98.32	78.17	100.0	100.0	0.1159	-0.0004	0.1164	12.23	12.52	13.00	25.3	40.3	0.1054	0.0215	183.6	-761.1%	-713.7%	3,391,197	626,097
2025-12-08	12.6800	63.76	97.29	76.43	100.0	98.1	0.0839	-0.0295	0.1134	12.18	12.52	13.00	24.7	35.7	0.0972	0.0221	203.8	-3,870.5%	-3,836.5%	3,228,500	663,600
2025-12-05	12.6100	62.40	95.96	74.57	100.0	92.6	0.0483	-0.0578	0.1062	12.13	12.51	13.00	24.1	30.3	0.0865	0.0220	200.5	4,350.7%	4,476.9%	3,052,400	641,400
2025-12-04	12.5000	60.22	93.40	71.54	94.3	85.1	0.0094	-0.0844	0.0937	12.08	12.51	13.01	24.0	25.5	0.0756	0.0226	179.5	3,008.5%	3,198.5%	2,765,100	501,700
2025-12-03	12.3200	56.39	86.31	65.82	83.4	81.5	-0.0293	-0.1078	0.0785	12.03	12.51	13.02	24.6	21.5	0.0641	0.0233	126.5	426.8%	607.6%	2,564,900	68,800
2025-12-02	12.1100	51.31	63.36	57.23	77.7	85.1	-0.0599	-0.1275	0.0676	12.00	12.51	13.03	26.1	19.3	0.0573	0.0237	63.1	-3,657.1%	-3,593.6%	2,411,000	-214,500
2025-12-01	11.9900	48.10	29.69	51.23	83.4	92.6	-0.0767	-0.1444	0.0677	11.99	12.53	13.05	27.4	21.0	0.0553	0.0242	45.6	7,983.0%	7,819.5%	2,263,400	-101,000
2025-11-28	12.1000	50.96	51.30	57.58	94.3	97.5	-0.0847	-0.1613	0.0765	11.99	12.55	13.06	28.5	24.2	0.0552	0.0246	77.7	-5,044.0%	-5,100.7%	2,496,100	131,700
2025-11-26	12.2400	54.81	95.56	66.58	100.0	92.6	-0.1050	-0.1804	0.0754	11.98	12.56	13.08	30.2	25.0	0.0531	0.0249	95.8	8,297.1%	8,663.1%	2,625,500	413,900
2025-11-25	12.0000	48.63	82.95	56.62	98.3	82.1	-0.1437	-0.1993	0.0556	11.95	12.57	13.10	32.1	26.0	0.0487	0.0252	35.4	-661.0%	-661.0%	2,364,400	358,100
2025-11-24	12.0000	48.63	82.95	56.62	79.5	69.6	-0.1664	-0.2132	0.0467	11.95	12.59	13.11	32.8	28.2	0.0547	0.0259	9.9	-2,557.2%	-2,463.0%	2,364,400	93,800
2025-11-21	11.8500	44.54	69.34	49.73	68.3	60.9	-0.1931	-0.2248	0.0318	11.94	12.61	13.13	33.3	29.4	0.0592	0.0265	-39.9	-2,232.3%	-2,078.6%	2,211,600	-222,600
2025-11-20	11.6200	37.46	21.08	36.48	60.9	59.4	-0.2090	-0.2328	0.0238	11.95	12.64	13.15	33.5	29.2	0.0607	0.0265	-68.4	6,155.3%	5,949.4%	2,006,300	-72,700
2025-11-19	11.7700	40.60	43.32	42.79	53.4	61.5	-0.2029	-0.2387	0.0359	11.99	12.67	13.18	33.8	29.2	0.0600	0.0256	-46.5	-5,394.1%	-5,409.7%	2,270,600	-152,300
2025-11-18	11.8100	41.46	50.41	44.55	63.9	74.6	-0.2074	-0.2477	0.0403	12.01	12.70	13.20	34.4	30.7	0.0597	0.0254	-79.6	328.6%	524.6%	2,434,200	233,300

2025-12-09 Close 12.7450

RSI14 / RSI2 / RSI7

65.0 / 98.3 / 78.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.116 / 0.000 / 0.116

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

25.3 / 40.3

BBW

0.1054

ATR14_n

0.0215

CCI20

183.6

VolChg1d

-761.1%

ValChg1d

-713.7%

OBV

3,391,197

OBV_Chg3d

626,097

2025-12-08 Close 12.6800

RSI14 / RSI2 / RSI7

63.8 / 97.3 / 76.4

StochRSI K / D

100.0 / 98.1

MACD / Sig / Hist

0.084 / -0.030 / 0.113

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

24.7 / 35.7

BBW

0.0972

ATR14_n

0.0221

CCI20

203.8

VolChg1d

-3,870.5%

ValChg1d

-3,836.5%

OBV

3,228,500

OBV_Chg3d

663,600

2025-12-05 Close 12.6100

RSI14 / RSI2 / RSI7

62.4 / 96.0 / 74.6

StochRSI K / D

100.0 / 92.6

MACD / Sig / Hist

0.048 / -0.058 / 0.106

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

24.1 / 30.3

BBW

0.0865

ATR14_n

0.0220

CCI20

200.5

VolChg1d

4,350.7%

ValChg1d

4,476.9%

OBV

3,052,400

OBV_Chg3d

641,400

2025-12-04 Close 12.5000

RSI14 / RSI2 / RSI7

60.2 / 93.4 / 71.5

StochRSI K / D

94.3 / 85.1

MACD / Sig / Hist

0.009 / -0.084 / 0.094

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

24.0 / 25.5

BBW

0.0756

ATR14_n

0.0226

CCI20

179.5

VolChg1d

3,008.5%

ValChg1d

3,198.5%

OBV

2,765,100

OBV_Chg3d

501,700

2025-12-03 Close 12.3200

RSI14 / RSI2 / RSI7

56.4 / 86.3 / 65.8

StochRSI K / D

83.4 / 81.5

MACD / Sig / Hist

-0.029 / -0.108 / 0.079

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

24.6 / 21.5

BBW

0.0641

ATR14_n

0.0233

CCI20

126.5

VolChg1d

426.8%

ValChg1d

607.6%

OBV

2,564,900

OBV_Chg3d

68,800

2025-12-02 Close 12.1100

RSI14 / RSI2 / RSI7

51.3 / 63.4 / 57.2

StochRSI K / D

77.7 / 85.1

MACD / Sig / Hist

-0.060 / -0.128 / 0.068

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

26.1 / 19.3

BBW

0.0573

ATR14_n

0.0237

CCI20

63.1

VolChg1d

-3,657.1%

ValChg1d

-3,593.6%

OBV

2,411,000

OBV_Chg3d

-214,500

2025-12-01 Close 11.9900

RSI14 / RSI2 / RSI7

48.1 / 29.7 / 51.2

StochRSI K / D

83.4 / 92.6

MACD / Sig / Hist

-0.077 / -0.144 / 0.068

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

27.4 / 21.0

BBW

0.0553

ATR14_n

0.0242

CCI20

45.6

VolChg1d

7,983.0%

ValChg1d

7,819.5%

OBV

2,263,400

OBV_Chg3d

-101,000

2025-11-28 Close 12.1000

RSI14 / RSI2 / RSI7

51.0 / 51.3 / 57.6

StochRSI K / D

94.3 / 97.5

MACD / Sig / Hist

-0.085 / -0.161 / 0.077

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

28.5 / 24.2

BBW

0.0552

ATR14_n

0.0246

CCI20

77.7

VolChg1d

-5,044.0%

ValChg1d

-5,100.7%

OBV

2,496,100

OBV_Chg3d

131,700

2025-11-26 Close 12.2400

RSI14 / RSI2 / RSI7

54.8 / 95.6 / 66.6

StochRSI K / D

100.0 / 92.6

MACD / Sig / Hist

-0.105 / -0.180 / 0.075

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

30.2 / 25.0

BBW

0.0531

ATR14_n

0.0249

CCI20

95.8

VolChg1d

8,297.1%

ValChg1d

8,663.1%

OBV

2,625,500

OBV_Chg3d

413,900

2025-11-25 Close 12.0000

RSI14 / RSI2 / RSI7

48.6 / 83.0 / 56.6

StochRSI K / D

98.3 / 82.1

MACD / Sig / Hist

-0.144 / -0.199 / 0.056

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

32.1 / 26.0

BBW

0.0487

ATR14_n

0.0252

CCI20

35.4

VolChg1d

-661.0%

ValChg1d

-661.0%

OBV

2,364,400

OBV_Chg3d

358,100

2025-11-24 Close 12.0000

RSI14 / RSI2 / RSI7

48.6 / 83.0 / 56.6

StochRSI K / D

79.5 / 69.6

MACD / Sig / Hist

-0.166 / -0.213 / 0.047

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

32.8 / 28.2

BBW

0.0547

ATR14_n

0.0259

CCI20

9.9

VolChg1d

-2,557.2%

ValChg1d

-2,463.0%

OBV

2,364,400

OBV_Chg3d

93,800

2025-11-21 Close 11.8500

RSI14 / RSI2 / RSI7

44.5 / 69.3 / 49.7

StochRSI K / D

68.3 / 60.9

MACD / Sig / Hist

-0.193 / -0.225 / 0.032

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

33.3 / 29.4

BBW

0.0592

ATR14_n

0.0265

CCI20

-39.9

VolChg1d

-2,232.3%

ValChg1d

-2,078.6%

OBV

2,211,600

OBV_Chg3d

-222,600

2025-11-20 Close 11.6200

RSI14 / RSI2 / RSI7

37.5 / 21.1 / 36.5

StochRSI K / D

60.9 / 59.4

MACD / Sig / Hist

-0.209 / -0.233 / 0.024

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

33.5 / 29.2

BBW

0.0607

ATR14_n

0.0265

CCI20

-68.4

VolChg1d

6,155.3%

ValChg1d

5,949.4%

OBV

2,006,300

OBV_Chg3d

-72,700

2025-11-19 Close 11.7700

RSI14 / RSI2 / RSI7

40.6 / 43.3 / 42.8

StochRSI K / D

53.4 / 61.5

MACD / Sig / Hist

-0.203 / -0.239 / 0.036

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

33.8 / 29.2

BBW

0.0600

ATR14_n

0.0256

CCI20

-46.5

VolChg1d

-5,394.1%

ValChg1d

-5,409.7%

OBV

2,270,600

OBV_Chg3d

-152,300

2025-11-18 Close 11.8100

RSI14 / RSI2 / RSI7

41.5 / 50.4 / 44.6

StochRSI K / D

63.9 / 74.6

MACD / Sig / Hist

-0.207 / -0.248 / 0.040

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

34.4 / 30.7

BBW

0.0597

ATR14_n

0.0254

CCI20

-79.6

VolChg1d

328.6%

ValChg1d

524.6%

OBV

2,434,200

OBV_Chg3d

233,300