Comscore Inc. (SCOR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Comscore Inc.

SCOR

NASDAQ

6.7100

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

5,280

Symbol

SCOR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.8 · Neutral (RSI2 17.8, RSI7 45.9) Weak / range-bound trend (ADX 13.3) Low volatility (~2.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.8 / 17.8 / 45.9

RSI 46.8 · Neutral (RSI2 17.8, RSI7 45.9)

StochRSI (K/D)

62.8 / 75.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.08 / -0.11 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 7 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

13.3 / 21.6

Weak / range-bound trend (ADX 13.3)

BBW

2.17%

Low volatility (~2.2%)

ATR14_n

6.36%

Average daily range (as % of price)

CCI20

26.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	6.7100	46.78	17.81	45.91	62.8	75.2	-0.0763	-0.1146	0.0384	6.82	6.88	6.68	13.3	21.6	0.1455	0.0636	26.8	10,000,000.0%	10,000,000.0%	2,213,345	-3,700
2025-12-08	6.7100	46.78	17.81	45.91	75.2	86.4	-0.0754	-0.1242	0.0488	6.83	6.89	6.68	13.0	21.3	0.1633	0.0622	1.7	-9,994.6%	-9,994.6%	2,213,345	-3,700
2025-12-05	6.7100	46.78	17.81	45.91	87.6	92.1	-0.0732	-0.1365	0.0632	6.84	6.90	6.68	13.9	22.1	0.2228	0.0670	3.4			2,213,345	9,600
2025-12-04	7.0800	53.57	88.65	63.04	96.4	93.5	-0.0693	-0.1523	0.0829	6.85	6.90	6.68	14.9	23.1	0.2235	0.0643	56.1	-10,000.0%	-10,000.0%	2,217,045	22,400
2025-12-03	7.0800	53.57	88.65	63.04	92.1	88.3	-0.1011	-0.1730	0.0719	6.83	6.90	6.68	14.8	23.0	0.2194	0.0693	22.5	4,615.4%	5,217.2%	2,217,045	17,300
2025-12-02	6.8000	48.71	54.13	53.37	92.1	82.4	-0.1401	-0.1910	0.0509	6.80	6.89	6.67	14.6	23.0	0.2314	0.0704	-2.2	7,843.1%	7,895.8%	2,203,745	12,300
2025-12-01	6.7800	48.35	48.55	52.61	80.8	69.0	-0.1593	-0.2037	0.0444	6.80	6.89	6.67	14.7	23.9	0.2524	0.0693	3.8	-3,855.4%	-3,962.3%	2,194,645	400
2025-11-28	6.9000	50.31	76.51	57.41	74.2	57.6	-0.1796	-0.2148	0.0352	6.80	6.90	6.66	14.2	22.1	0.2619	0.0672	-7.5	19,642.9%	20,482.2%	2,199,745	7,700
2025-11-26	6.7100	47.16	56.82	51.39	52.1	40.9	-0.2150	-0.2236	0.0086	6.79	6.90	6.66	14.2	22.2	0.2739	0.0697	-14.2	2,727.3%	2,430.9%	2,191,445	-3,200
2025-11-25	6.8700	49.62	87.80	57.23	46.5	27.9	-0.2377	-0.2257	-0.0120	6.80	6.90	6.66	13.6	19.0	0.2921	0.0705	-25.6	-1,538.5%	-1,001.4%	2,194,245	20,300
2025-11-24	6.4600	42.49	59.51	42.99	24.2	12.5	-0.2796	-0.2227	-0.0569	6.80	6.90	6.66	13.0	15.5	0.3065	0.0751	-79.1	-8,744.0%	-8,759.3%	2,192,045	6,300
2025-11-21	6.5400	43.61	76.90	45.52	13.0	4.9	-0.2872	-0.2085	-0.0787	6.83	6.92	6.66	13.1	14.8	0.3033	0.0749	-80.1	7,542.4%	8,746.3%	2,194,645	2,300
2025-11-20	6.1200	35.31	0.80	25.83	0.3	1.3	-0.3009	-0.1889	-0.1121	6.86	6.93	6.66	13.3	13.9	0.2996	0.0794	-110.5	7,878.8%	7,395.6%	2,173,945	-24,600
2025-11-19	6.2900	37.37	2.41	29.53	1.3	3.3	-0.2713	-0.1608	-0.1104	6.94	6.96	6.67	13.6	13.3	0.2748	0.0768	-118.9	645.2%	462.2%	2,185,745	-12,800
2025-11-18	6.4000	38.74	6.82	32.08	2.3	6.5	-0.2468	-0.1332	-0.1135	7.01	6.98	6.68	14.6	15.1	0.2537	0.0796	-115.9	-1,948.1%	-1,985.6%	2,192,345	-21,400

2025-12-09 Close 6.7100

RSI14 / RSI2 / RSI7

46.8 / 17.8 / 45.9

StochRSI K / D

62.8 / 75.2

MACD / Sig / Hist

-0.076 / -0.115 / 0.038

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

13.3 / 21.6

BBW

0.1455

ATR14_n

0.0636

CCI20

26.8

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

2,213,345

OBV_Chg3d

-3,700

2025-12-08 Close 6.7100

RSI14 / RSI2 / RSI7

46.8 / 17.8 / 45.9

StochRSI K / D

75.2 / 86.4

MACD / Sig / Hist

-0.075 / -0.124 / 0.049

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

13.0 / 21.3

BBW

0.1633

ATR14_n

0.0622

CCI20

1.7

VolChg1d

-9,994.6%

ValChg1d

-9,994.6%

OBV

2,213,345

OBV_Chg3d

-3,700

2025-12-05 Close 6.7100

RSI14 / RSI2 / RSI7

46.8 / 17.8 / 45.9

StochRSI K / D

87.6 / 92.1

MACD / Sig / Hist

-0.073 / -0.137 / 0.063

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

13.9 / 22.1

BBW

0.2228

ATR14_n

0.0670

CCI20

3.4

VolChg1d

ValChg1d

OBV

2,213,345

OBV_Chg3d

9,600

2025-12-04 Close 7.0800

RSI14 / RSI2 / RSI7

53.6 / 88.7 / 63.0

StochRSI K / D

96.4 / 93.5

MACD / Sig / Hist

-0.069 / -0.152 / 0.083

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

14.9 / 23.1

BBW

0.2235

ATR14_n

0.0643

CCI20

56.1

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

2,217,045

OBV_Chg3d

22,400

2025-12-03 Close 7.0800

RSI14 / RSI2 / RSI7

53.6 / 88.7 / 63.0

StochRSI K / D

92.1 / 88.3

MACD / Sig / Hist

-0.101 / -0.173 / 0.072

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

14.8 / 23.0

BBW

0.2194

ATR14_n

0.0693

CCI20

22.5

VolChg1d

4,615.4%

ValChg1d

5,217.2%

OBV

2,217,045

OBV_Chg3d

17,300

2025-12-02 Close 6.8000

RSI14 / RSI2 / RSI7

48.7 / 54.1 / 53.4

StochRSI K / D

92.1 / 82.4

MACD / Sig / Hist

-0.140 / -0.191 / 0.051

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

14.6 / 23.0

BBW

0.2314

ATR14_n

0.0704

CCI20

-2.2

VolChg1d

7,843.1%

ValChg1d

7,895.8%

OBV

2,203,745

OBV_Chg3d

12,300

2025-12-01 Close 6.7800

RSI14 / RSI2 / RSI7

48.4 / 48.6 / 52.6

StochRSI K / D

80.8 / 69.0

MACD / Sig / Hist

-0.159 / -0.204 / 0.044

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

14.7 / 23.9

BBW

0.2524

ATR14_n

0.0693

CCI20

3.8

VolChg1d

-3,855.4%

ValChg1d

-3,962.3%

OBV

2,194,645

OBV_Chg3d

400

2025-11-28 Close 6.9000

RSI14 / RSI2 / RSI7

50.3 / 76.5 / 57.4

StochRSI K / D

74.2 / 57.6

MACD / Sig / Hist

-0.180 / -0.215 / 0.035

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

14.2 / 22.1

BBW

0.2619

ATR14_n

0.0672

CCI20

-7.5

VolChg1d

19,642.9%

ValChg1d

20,482.2%

OBV

2,199,745

OBV_Chg3d

7,700

2025-11-26 Close 6.7100

RSI14 / RSI2 / RSI7

47.2 / 56.8 / 51.4

StochRSI K / D

52.1 / 40.9

MACD / Sig / Hist

-0.215 / -0.224 / 0.009

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

14.2 / 22.2

BBW

0.2739

ATR14_n

0.0697

CCI20

-14.2

VolChg1d

2,727.3%

ValChg1d

2,430.9%

OBV

2,191,445

OBV_Chg3d

-3,200

2025-11-25 Close 6.8700

RSI14 / RSI2 / RSI7

49.6 / 87.8 / 57.2

StochRSI K / D

46.5 / 27.9

MACD / Sig / Hist

-0.238 / -0.226 / -0.012

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

13.6 / 19.0

BBW

0.2921

ATR14_n

0.0705

CCI20

-25.6

VolChg1d

-1,538.5%

ValChg1d

-1,001.4%

OBV

2,194,245

OBV_Chg3d

20,300

2025-11-24 Close 6.4600

RSI14 / RSI2 / RSI7

42.5 / 59.5 / 43.0

StochRSI K / D

24.2 / 12.5

MACD / Sig / Hist

-0.280 / -0.223 / -0.057

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

13.0 / 15.5

BBW

0.3065

ATR14_n

0.0751

CCI20

-79.1

VolChg1d

-8,744.0%

ValChg1d

-8,759.3%

OBV

2,192,045

OBV_Chg3d

6,300

2025-11-21 Close 6.5400

RSI14 / RSI2 / RSI7

43.6 / 76.9 / 45.5

StochRSI K / D

13.0 / 4.9

MACD / Sig / Hist

-0.287 / -0.209 / -0.079

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

13.1 / 14.8

BBW

0.3033

ATR14_n

0.0749

CCI20

-80.1

VolChg1d

7,542.4%

ValChg1d

8,746.3%

OBV

2,194,645

OBV_Chg3d

2,300

2025-11-20 Close 6.1200

RSI14 / RSI2 / RSI7

35.3 / 0.8 / 25.8

StochRSI K / D

0.3 / 1.3

MACD / Sig / Hist

-0.301 / -0.189 / -0.112

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

13.3 / 13.9

BBW

0.2996

ATR14_n

0.0794

CCI20

-110.5

VolChg1d

7,878.8%

ValChg1d

7,395.6%

OBV

2,173,945

OBV_Chg3d

-24,600

2025-11-19 Close 6.2900

RSI14 / RSI2 / RSI7

37.4 / 2.4 / 29.5

StochRSI K / D

1.3 / 3.3

MACD / Sig / Hist

-0.271 / -0.161 / -0.110

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

13.6 / 13.3

BBW

0.2748

ATR14_n

0.0768

CCI20

-118.9

VolChg1d

645.2%

ValChg1d

462.2%

OBV

2,185,745

OBV_Chg3d

-12,800

2025-11-18 Close 6.4000

RSI14 / RSI2 / RSI7

38.7 / 6.8 / 32.1

StochRSI K / D

2.3 / 6.5

MACD / Sig / Hist

-0.247 / -0.133 / -0.114

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

14.6 / 15.1

BBW

0.2537

ATR14_n

0.0796

CCI20

-115.9

VolChg1d

-1,948.1%

ValChg1d

-1,985.6%

OBV

2,192,345

OBV_Chg3d

-21,400