SandRidge Energy Inc. (SD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SandRidge Energy Inc.

NYSE

15.0450

As of: 2025-12-09

+0.13 (+0.91%) vs. previous close

Market

NYSE

Latest Volume

223,582

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68 · Strong momentum (RSI2 57.5, RSI7 66.7) Strong trend (ADX 51.9) Low volatility (~0.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.0 / 57.5 / 66.7

RSI 68 · Strong momentum (RSI2 57.5, RSI7 66.7)

StochRSI (K/D)

55.1 / 60.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.65 / 0.63 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 13 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

51.9 / 58.2

Strong trend (ADX 51.9)

BBW

0.91%

Low volatility (~0.9%)

ATR14_n

3.02%

Average daily range (as % of price)

CCI20

34.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 8 · Average next-day return: -0.63%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	15.0450	67.98	57.52	66.72	55.1	60.9	0.6451	0.6339	0.0112	14.24	13.00	12.23	51.9	58.2	0.1367	0.0302	34.8	-2,893.1%	-2,828.8%	23,492,382	246,582
2025-12-08	14.9100	66.62	34.92	63.73	58.3	58.8	0.6539	0.6311	0.0228	14.16	12.93	12.18	52.0	61.0	0.1598	0.0314	41.2	-681.3%	-871.1%	23,268,800	-333,500
2025-12-05	15.2200	73.26	89.73	77.43	69.2	53.9	0.6694	0.6254	0.0439	14.08	12.86	12.14	52.1	64.2	0.1845	0.0300	64.2	-530.2%	-448.6%	23,583,400	450,000
2025-12-04	15.0900	72.18	84.69	75.54	48.9	40.3	0.6477	0.6144	0.0333	13.96	12.78	12.09	50.7	61.3	0.1895	0.0301	60.9	-2,397.1%	-2,412.2%	23,245,800	-154,800
2025-12-03	15.1200	72.81	89.78	76.81	43.5	32.7	0.6240	0.6061	0.0179	13.84	12.70	12.04	49.4	58.7	0.2090	0.0311	58.6	7,548.7%	8,503.2%	23,602,300	692,700
2025-12-02	14.3400	65.55	53.49	62.89	28.3	22.0	0.5815	0.6016	-0.0201	13.70	12.62	11.98	48.1	55.9	0.2301	0.0311	37.0	-4,558.0%	-4,625.5%	23,133,400	383,000
2025-12-01	14.5200	69.53	90.58	71.36	26.4	20.2	0.5983	0.6067	-0.0084	13.63	12.56	11.94	47.3	55.1	0.2510	0.0310	52.2	20,841.7%	21,670.6%	23,400,600	940,900
2025-11-28	14.1400	65.42	64.85	62.12	11.4	24.6	0.5927	0.6088	-0.0161	13.54	12.49	11.90	46.5	54.2	0.2676	0.0309	43.2	-4,523.6%	-4,496.3%	22,909,600	113,700
2025-11-26	14.0700	64.60	53.03	60.09	22.8	40.8	0.6156	0.6128	0.0028	13.48	12.44	11.86	46.3	56.2	0.2874	0.0320	44.1	-1,353.4%	-1,228.7%	22,750,400	-418,800
2025-11-25	13.8700	62.24	9.63	54.05	39.7	55.9	0.6429	0.6121	0.0308	13.42	12.38	11.83	46.3	60.1	0.3046	0.0335	44.3	-993.8%	-1,215.5%	22,459,700	-226,300
2025-11-24	14.2200	69.82	50.33	69.93	59.8	68.1	0.6889	0.6044	0.0845	13.37	12.33	11.79	46.3	65.0	0.3237	0.0324	70.4	-2,274.4%	-2,279.9%	22,795,900	-235,800
2025-11-21	14.2300	70.05	53.56	70.43	68.3	76.3	0.7019	0.5833	0.1186	13.28	12.27	11.75	45.5	66.8	0.3309	0.0325	80.7	3,977.4%	4,096.3%	23,169,200	-187,900
2025-11-20	14.1100	68.92	24.43	68.05	76.3	84.0	0.7073	0.5536	0.1537	13.18	12.20	11.71	44.7	69.5	0.3314	0.0334	102.7	623.9%	468.1%	22,686,000	-304,500
2025-11-19	14.3200	73.40	54.15	77.40	84.4	90.2	0.7161	0.5152	0.2009	13.08	12.14	11.67	43.0	68.5	0.3274	0.0330	124.2	-1,123.8%	-1,191.5%	23,031,700	-542,700
2025-11-18	14.4300	75.79	79.45	82.49	91.3	95.4	0.6955	0.4650	0.2306	12.95	12.06	11.62	41.3	67.6	0.3235	0.0336	149.7	-3,721.5%	-3,637.8%	23,357,100	255,600

2025-12-09 Close 15.0450

RSI14 / RSI2 / RSI7

68.0 / 57.5 / 66.7

StochRSI K / D

55.1 / 60.9

MACD / Sig / Hist

0.645 / 0.634 / 0.011

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

51.9 / 58.2

BBW

0.1367

ATR14_n

0.0302

CCI20

34.8

VolChg1d

-2,893.1%

ValChg1d

-2,828.8%

OBV

23,492,382

OBV_Chg3d

246,582

2025-12-08 Close 14.9100

RSI14 / RSI2 / RSI7

66.6 / 34.9 / 63.7

StochRSI K / D

58.3 / 58.8

MACD / Sig / Hist

0.654 / 0.631 / 0.023

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

52.0 / 61.0

BBW

0.1598

ATR14_n

0.0314

CCI20

41.2

VolChg1d

-681.3%

ValChg1d

-871.1%

OBV

23,268,800

OBV_Chg3d

-333,500

2025-12-05 Close 15.2200

RSI14 / RSI2 / RSI7

73.3 / 89.7 / 77.4

StochRSI K / D

69.2 / 53.9

MACD / Sig / Hist

0.669 / 0.625 / 0.044

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

52.1 / 64.2

BBW

0.1845

ATR14_n

0.0300

CCI20

64.2

VolChg1d

-530.2%

ValChg1d

-448.6%

OBV

23,583,400

OBV_Chg3d

450,000

2025-12-04 Close 15.0900

RSI14 / RSI2 / RSI7

72.2 / 84.7 / 75.5

StochRSI K / D

48.9 / 40.3

MACD / Sig / Hist

0.648 / 0.614 / 0.033

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

50.7 / 61.3

BBW

0.1895

ATR14_n

0.0301

CCI20

60.9

VolChg1d

-2,397.1%

ValChg1d

-2,412.2%

OBV

23,245,800

OBV_Chg3d

-154,800

2025-12-03 Close 15.1200

RSI14 / RSI2 / RSI7

72.8 / 89.8 / 76.8

StochRSI K / D

43.5 / 32.7

MACD / Sig / Hist

0.624 / 0.606 / 0.018

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

49.4 / 58.7

BBW

0.2090

ATR14_n

0.0311

CCI20

58.6

VolChg1d

7,548.7%

ValChg1d

8,503.2%

OBV

23,602,300

OBV_Chg3d

692,700

2025-12-02 Close 14.3400

RSI14 / RSI2 / RSI7

65.6 / 53.5 / 62.9

StochRSI K / D

28.3 / 22.0

MACD / Sig / Hist

0.582 / 0.602 / -0.020

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

48.1 / 55.9

BBW

0.2301

ATR14_n

0.0311

CCI20

37.0

VolChg1d

-4,558.0%

ValChg1d

-4,625.5%

OBV

23,133,400

OBV_Chg3d

383,000

2025-12-01 Close 14.5200

RSI14 / RSI2 / RSI7

69.5 / 90.6 / 71.4

StochRSI K / D

26.4 / 20.2

MACD / Sig / Hist

0.598 / 0.607 / -0.008

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

47.3 / 55.1

BBW

0.2510

ATR14_n

0.0310

CCI20

52.2

VolChg1d

20,841.7%

ValChg1d

21,670.6%

OBV

23,400,600

OBV_Chg3d

940,900

2025-11-28 Close 14.1400

RSI14 / RSI2 / RSI7

65.4 / 64.9 / 62.1

StochRSI K / D

11.4 / 24.6

MACD / Sig / Hist

0.593 / 0.609 / -0.016

EMA20 / 60 / 120

14 / 12 / 12

ADX14 / ADX7

46.5 / 54.2

BBW

0.2676

ATR14_n

0.0309

CCI20

43.2

VolChg1d

-4,523.6%

ValChg1d

-4,496.3%

OBV

22,909,600

OBV_Chg3d

113,700

2025-11-26 Close 14.0700

RSI14 / RSI2 / RSI7

64.6 / 53.0 / 60.1

StochRSI K / D

22.8 / 40.8

MACD / Sig / Hist

0.616 / 0.613 / 0.003

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

46.3 / 56.2

BBW

0.2874

ATR14_n

0.0320

CCI20

44.1

VolChg1d

-1,353.4%

ValChg1d

-1,228.7%

OBV

22,750,400

OBV_Chg3d

-418,800

2025-11-25 Close 13.8700

RSI14 / RSI2 / RSI7

62.2 / 9.6 / 54.1

StochRSI K / D

39.7 / 55.9

MACD / Sig / Hist

0.643 / 0.612 / 0.031

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

46.3 / 60.1

BBW

0.3046

ATR14_n

0.0335

CCI20

44.3

VolChg1d

-993.8%

ValChg1d

-1,215.5%

OBV

22,459,700

OBV_Chg3d

-226,300

2025-11-24 Close 14.2200

RSI14 / RSI2 / RSI7

69.8 / 50.3 / 69.9

StochRSI K / D

59.8 / 68.1

MACD / Sig / Hist

0.689 / 0.604 / 0.085

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

46.3 / 65.0

BBW

0.3237

ATR14_n

0.0324

CCI20

70.4

VolChg1d

-2,274.4%

ValChg1d

-2,279.9%

OBV

22,795,900

OBV_Chg3d

-235,800

2025-11-21 Close 14.2300

RSI14 / RSI2 / RSI7

70.1 / 53.6 / 70.4

StochRSI K / D

68.3 / 76.3

MACD / Sig / Hist

0.702 / 0.583 / 0.119

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

45.5 / 66.8

BBW

0.3309

ATR14_n

0.0325

CCI20

80.7

VolChg1d

3,977.4%

ValChg1d

4,096.3%

OBV

23,169,200

OBV_Chg3d

-187,900

2025-11-20 Close 14.1100

RSI14 / RSI2 / RSI7

68.9 / 24.4 / 68.1

StochRSI K / D

76.3 / 84.0

MACD / Sig / Hist

0.707 / 0.554 / 0.154

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

44.7 / 69.5

BBW

0.3314

ATR14_n

0.0334

CCI20

102.7

VolChg1d

623.9%

ValChg1d

468.1%

OBV

22,686,000

OBV_Chg3d

-304,500

2025-11-19 Close 14.3200

RSI14 / RSI2 / RSI7

73.4 / 54.2 / 77.4

StochRSI K / D

84.4 / 90.2

MACD / Sig / Hist

0.716 / 0.515 / 0.201

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

43.0 / 68.5

BBW

0.3274

ATR14_n

0.0330

CCI20

124.2

VolChg1d

-1,123.8%

ValChg1d

-1,191.5%

OBV

23,031,700

OBV_Chg3d

-542,700

2025-11-18 Close 14.4300

RSI14 / RSI2 / RSI7

75.8 / 79.5 / 82.5

StochRSI K / D

91.3 / 95.4

MACD / Sig / Hist

0.696 / 0.465 / 0.231

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

41.3 / 67.6

BBW

0.3235

ATR14_n

0.0336

CCI20

149.7

VolChg1d

-3,721.5%

ValChg1d

-3,637.8%

OBV

23,357,100

OBV_Chg3d

255,600