Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Suncar Technology Group Inc.
SDA
NASDAQ
1.8600
As of: 2025-12-09
-0.14 (-7.00%)
vs. previous close
Market
NASDAQ
Latest Volume
516,485
Symbol
SDA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 39.5 · Neutral (RSI2 1.2, RSI7 28.7)
Weak / range-bound trend (ADX 19.4)
High volatility (12.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
39.5 / 1.2 / 28.7
RSI 39.5 · Neutral (RSI2 1.2, RSI7 28.7)
StochRSI (K/D)
44.3 / 63.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.00 / -0.01 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
19.4 / 29.9
Weak / range-bound trend (ADX 19.4)
BBW
12.40%
High volatility (12.4%)
ATR14_n
7.43%
Average daily range (as % of price)
CCI20
-18.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
25%
Up days
62.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.8600 | 39.47 | 1.23 | 28.68 | 44.3 | 63.2 | -0.0016 | -0.0093 | 0.0077 | 1.98 | 2.10 | 2.50 | 19.4 | 29.9 | 0.2306 | 0.0743 | -18.3 | 59,795.3% | 54,909.6% | 11,926,797 | -640,085 |
| 2025-12-08 | 2.0000 | 50.17 | 7.19 | 49.01 | 69.0 | 74.6 | 0.0110 | -0.0112 | 0.0222 | 1.99 | 2.11 | 2.51 | 20.5 | 30.4 | 0.2273 | 0.0679 | 42.5 | 4,919.4% | 4,626.8% | 12,443,282 | -46,700 |
| 2025-12-05 | 2.0400 | 54.06 | 23.24 | 59.29 | 76.4 | 79.9 | 0.0126 | -0.0167 | 0.0293 | 1.99 | 2.11 | 2.52 | 21.1 | 34.4 | 0.2261 | 0.0681 | 67.3 | -3,550.1% | -3,612.7% | 12,517,282 | 27,300 |
| 2025-12-04 | 2.0600 | 56.08 | 52.58 | 65.16 | 78.3 | 85.2 | 0.0104 | -0.0241 | 0.0345 | 1.99 | 2.11 | 2.53 | 20.9 | 34.6 | 0.2220 | 0.0711 | 75.9 | 6,753.8% | 6,835.5% | 12,566,882 | -11,000 |
| 2025-12-03 | 2.0500 | 55.30 | 30.71 | 63.61 | 84.8 | 92.4 | 0.0055 | -0.0327 | 0.0382 | 1.98 | 2.12 | 2.53 | 20.7 | 34.9 | 0.2161 | 0.0732 | 98.0 | -4,778.2% | -4,778.2% | 12,489,982 | -17,900 |
| 2025-12-02 | 2.0500 | 55.30 | 30.71 | 63.61 | 92.4 | 97.5 | 0.0001 | -0.0422 | 0.0423 | 1.97 | 2.12 | 2.54 | 20.2 | 33.1 | 0.2113 | 0.0736 | 82.4 | 2,557.1% | 2,200.1% | 12,489,982 | -17,900 |
| 2025-12-01 | 2.1100 | 60.86 | 99.64 | 79.03 | 100.0 | 97.2 | -0.0068 | -0.0528 | 0.0461 | 1.96 | 2.12 | 2.55 | 20.1 | 33.5 | 0.2029 | 0.0734 | 117.2 | 13,972.6% | 14,086.8% | 12,577,882 | 193,100 |
| 2025-11-28 | 2.1000 | 60.24 | 99.56 | 78.28 | 100.0 | 86.8 | -0.0215 | -0.0643 | 0.0428 | 1.95 | 2.12 | 2.56 | 20.0 | 33.4 | 0.1805 | 0.0729 | 123.6 | -7,627.9% | -7,627.9% | 12,507,882 | 203,100 |
| 2025-11-26 | 2.1000 | 60.24 | 99.56 | 78.28 | 91.5 | 68.8 | -0.0391 | -0.0750 | 0.0359 | 1.93 | 2.12 | 2.57 | 19.4 | 30.8 | 0.1588 | 0.0744 | 98.1 | 5,387.5% | 5,996.9% | 12,507,882 | 256,100 |
| 2025-11-25 | 2.0200 | 55.38 | 99.18 | 72.48 | 68.8 | 49.0 | -0.0609 | -0.0840 | 0.0231 | 1.91 | 2.12 | 2.57 | 19.0 | 28.7 | 0.1588 | 0.0757 | 36.5 | 5,094.3% | 6,481.4% | 12,384,782 | 133,000 |
| 2025-11-24 | 1.8500 | 41.22 | 91.31 | 46.42 | 46.2 | 35.3 | -0.0797 | -0.0898 | 0.0101 | 1.90 | 2.13 | 2.58 | 19.4 | 29.4 | 0.1709 | 0.0815 | -34.1 | -2,089.6% | -1,959.2% | 12,304,782 | 53,000 |
| 2025-11-21 | 1.8200 | 37.99 | 42.71 | 37.46 | 32.1 | 28.3 | -0.0852 | -0.0923 | 0.0071 | 1.91 | 2.14 | 2.60 | 20.8 | 32.6 | 0.1698 | 0.0846 | -34.3 | -1,443.2% | -1,443.2% | 12,251,782 | 67,700 |
| 2025-11-20 | 1.8200 | 37.99 | 42.71 | 37.46 | 27.8 | 23.2 | -0.0880 | -0.0941 | 0.0060 | 1.92 | 2.15 | 2.61 | 22.4 | 36.7 | 0.1676 | 0.0860 | -45.1 | 1,565.7% | 1,565.7% | 12,251,782 | -14,700 |
| 2025-11-19 | 1.8200 | 37.99 | 42.71 | 37.46 | 25.0 | 25.6 | -0.0903 | -0.0956 | 0.0053 | 1.93 | 2.16 | 2.62 | 23.7 | 38.4 | 0.1626 | 0.0893 | -48.9 | -1,784.0% | -1,738.6% | 12,251,782 | 52,100 |
| 2025-11-18 | 1.8100 | 37.07 | 25.29 | 35.19 | 16.8 | 31.8 | -0.0919 | -0.0969 | 0.0050 | 1.94 | 2.17 | 2.64 | 24.7 | 38.5 | 0.1562 | 0.0945 | -50.8 | 2,335.3% | 2,200.5% | 12,184,082 | -231,600 |
2025-12-09
Close 1.8600
RSI14 / RSI2 / RSI7
39.5 / 1.2 / 28.7
StochRSI K / D
44.3 / 63.2
MACD / Sig / Hist
-0.002 / -0.009 / 0.008
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.4 / 29.9
BBW
0.2306
ATR14_n
0.0743
CCI20
-18.3
VolChg1d
59,795.3%
ValChg1d
54,909.6%
OBV
11,926,797
OBV_Chg3d
-640,085
2025-12-08
Close 2.0000
RSI14 / RSI2 / RSI7
50.2 / 7.2 / 49.0
StochRSI K / D
69.0 / 74.6
MACD / Sig / Hist
0.011 / -0.011 / 0.022
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
20.5 / 30.4
BBW
0.2273
ATR14_n
0.0679
CCI20
42.5
VolChg1d
4,919.4%
ValChg1d
4,626.8%
OBV
12,443,282
OBV_Chg3d
-46,700
2025-12-05
Close 2.0400
RSI14 / RSI2 / RSI7
54.1 / 23.2 / 59.3
StochRSI K / D
76.4 / 79.9
MACD / Sig / Hist
0.013 / -0.017 / 0.029
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
21.1 / 34.4
BBW
0.2261
ATR14_n
0.0681
CCI20
67.3
VolChg1d
-3,550.1%
ValChg1d
-3,612.7%
OBV
12,517,282
OBV_Chg3d
27,300
2025-12-04
Close 2.0600
RSI14 / RSI2 / RSI7
56.1 / 52.6 / 65.2
StochRSI K / D
78.3 / 85.2
MACD / Sig / Hist
0.010 / -0.024 / 0.035
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
20.9 / 34.6
BBW
0.2220
ATR14_n
0.0711
CCI20
75.9
VolChg1d
6,753.8%
ValChg1d
6,835.5%
OBV
12,566,882
OBV_Chg3d
-11,000
2025-12-03
Close 2.0500
RSI14 / RSI2 / RSI7
55.3 / 30.7 / 63.6
StochRSI K / D
84.8 / 92.4
MACD / Sig / Hist
0.006 / -0.033 / 0.038
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
20.7 / 34.9
BBW
0.2161
ATR14_n
0.0732
CCI20
98.0
VolChg1d
-4,778.2%
ValChg1d
-4,778.2%
OBV
12,489,982
OBV_Chg3d
-17,900
2025-12-02
Close 2.0500
RSI14 / RSI2 / RSI7
55.3 / 30.7 / 63.6
StochRSI K / D
92.4 / 97.5
MACD / Sig / Hist
0.000 / -0.042 / 0.042
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
20.2 / 33.1
BBW
0.2113
ATR14_n
0.0736
CCI20
82.4
VolChg1d
2,557.1%
ValChg1d
2,200.1%
OBV
12,489,982
OBV_Chg3d
-17,900
2025-12-01
Close 2.1100
RSI14 / RSI2 / RSI7
60.9 / 99.6 / 79.0
StochRSI K / D
100.0 / 97.2
MACD / Sig / Hist
-0.007 / -0.053 / 0.046
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
20.1 / 33.5
BBW
0.2029
ATR14_n
0.0734
CCI20
117.2
VolChg1d
13,972.6%
ValChg1d
14,086.8%
OBV
12,577,882
OBV_Chg3d
193,100
2025-11-28
Close 2.1000
RSI14 / RSI2 / RSI7
60.2 / 99.6 / 78.3
StochRSI K / D
100.0 / 86.8
MACD / Sig / Hist
-0.022 / -0.064 / 0.043
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
20.0 / 33.4
BBW
0.1805
ATR14_n
0.0729
CCI20
123.6
VolChg1d
-7,627.9%
ValChg1d
-7,627.9%
OBV
12,507,882
OBV_Chg3d
203,100
2025-11-26
Close 2.1000
RSI14 / RSI2 / RSI7
60.2 / 99.6 / 78.3
StochRSI K / D
91.5 / 68.8
MACD / Sig / Hist
-0.039 / -0.075 / 0.036
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
19.4 / 30.8
BBW
0.1588
ATR14_n
0.0744
CCI20
98.1
VolChg1d
5,387.5%
ValChg1d
5,996.9%
OBV
12,507,882
OBV_Chg3d
256,100
2025-11-25
Close 2.0200
RSI14 / RSI2 / RSI7
55.4 / 99.2 / 72.5
StochRSI K / D
68.8 / 49.0
MACD / Sig / Hist
-0.061 / -0.084 / 0.023
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
19.0 / 28.7
BBW
0.1588
ATR14_n
0.0757
CCI20
36.5
VolChg1d
5,094.3%
ValChg1d
6,481.4%
OBV
12,384,782
OBV_Chg3d
133,000
2025-11-24
Close 1.8500
RSI14 / RSI2 / RSI7
41.2 / 91.3 / 46.4
StochRSI K / D
46.2 / 35.3
MACD / Sig / Hist
-0.080 / -0.090 / 0.010
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
19.4 / 29.4
BBW
0.1709
ATR14_n
0.0815
CCI20
-34.1
VolChg1d
-2,089.6%
ValChg1d
-1,959.2%
OBV
12,304,782
OBV_Chg3d
53,000
2025-11-21
Close 1.8200
RSI14 / RSI2 / RSI7
38.0 / 42.7 / 37.5
StochRSI K / D
32.1 / 28.3
MACD / Sig / Hist
-0.085 / -0.092 / 0.007
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
20.8 / 32.6
BBW
0.1698
ATR14_n
0.0846
CCI20
-34.3
VolChg1d
-1,443.2%
ValChg1d
-1,443.2%
OBV
12,251,782
OBV_Chg3d
67,700
2025-11-20
Close 1.8200
RSI14 / RSI2 / RSI7
38.0 / 42.7 / 37.5
StochRSI K / D
27.8 / 23.2
MACD / Sig / Hist
-0.088 / -0.094 / 0.006
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
22.4 / 36.7
BBW
0.1676
ATR14_n
0.0860
CCI20
-45.1
VolChg1d
1,565.7%
ValChg1d
1,565.7%
OBV
12,251,782
OBV_Chg3d
-14,700
2025-11-19
Close 1.8200
RSI14 / RSI2 / RSI7
38.0 / 42.7 / 37.5
StochRSI K / D
25.0 / 25.6
MACD / Sig / Hist
-0.090 / -0.096 / 0.005
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
23.7 / 38.4
BBW
0.1626
ATR14_n
0.0893
CCI20
-48.9
VolChg1d
-1,784.0%
ValChg1d
-1,738.6%
OBV
12,251,782
OBV_Chg3d
52,100
2025-11-18
Close 1.8100
RSI14 / RSI2 / RSI7
37.1 / 25.3 / 35.2
StochRSI K / D
16.8 / 31.8
MACD / Sig / Hist
-0.092 / -0.097 / 0.005
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
24.7 / 38.5
BBW
0.1562
ATR14_n
0.0945
CCI20
-50.8
VolChg1d
2,335.3%
ValChg1d
2,200.5%
OBV
12,184,082
OBV_Chg3d
-231,600
