Siddhi Acquisition Corp. (SDHI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Siddhi Acquisition Corp.

SDHI

NASDAQ

10.2400

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

42,622

Symbol

SDHI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.9 · Neutral (RSI2 9.8, RSI7 43.1) Weak / range-bound trend (ADX 25.8) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.9 / 9.8 / 43.1

RSI 48.9 · Neutral (RSI2 9.8, RSI7 43.1)

StochRSI (K/D)

24.5 / 39.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

25.8 / 20.0

Weak / range-bound trend (ADX 25.8)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.16%

Average daily range (as % of price)

CCI20

-72.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

27.3%

Up days

13.6%

Down days

Pattern count: 44 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.2400	48.86	9.82	43.12	24.5	39.2	0.0043	0.0073	-0.0030	10.25	10.22	10.18	25.8	20.0	0.0078	0.0016	-72.9	-5,929.1%	-5,929.1%	703,500	-104,700
2025-12-08	10.2400	48.86	9.82	43.12	39.2	49.0	0.0056	0.0081	-0.0025	10.25	10.22	10.18	27.8	19.2	0.0079	0.0017	-51.2			703,500	-104,700
2025-12-05	10.2600	53.95	73.65	55.34	53.9	48.0	0.0071	0.0087	-0.0016	10.25	10.22	10.18	29.5	19.9	0.0079	0.0016	2.3	-10,000.0%	-10,000.0%	808,200	0
2025-12-04	10.2600	53.95	73.65	55.34	53.9	36.3	0.0069	0.0091	-0.0021	10.25	10.21	10.18	30.4	21.3	0.0079	0.0018	1.1			808,200	900
2025-12-03	10.2600	53.95	73.65	55.34	36.3	29.6	0.0066	0.0096	-0.0030	10.25	10.21	10.17	31.4	23.0	0.0089	0.0019	8.4	-10,000.0%	-10,000.0%	808,200	900
2025-12-02	10.2600	53.95	73.65	55.34	18.8	28.5	0.0061	0.0104	-0.0043	10.25	10.21	10.17	32.4	24.9	0.0095	0.0020	14.0	-9,981.6%	-9,981.6%	808,200	-15,100
2025-12-01	10.2300	47.89	32.53	42.05	33.6	33.2	0.0054	0.0114	-0.0061	10.24	10.21	10.17	33.5	27.1	0.0102	0.0020	-65.4	296,250.0%	296,250.0%	807,300	-14,500
2025-11-28	10.2300	47.89	32.53	42.05	33.2	22.0	0.0074	0.0130	-0.0055	10.25	10.21	10.17	35.7	28.6	0.0110	0.0021	-43.4	96,666.7%	96,147.9%	807,300	-483,600
2025-11-26	10.2800	59.06	93.05	66.16	32.7	10.9	0.0099	0.0143	-0.0044	10.25	10.21	10.17	38.0	30.4	0.0108	0.0019	82.1	-9,968.0%	-9,967.9%	823,300	-467,600
2025-11-25	10.2300	47.75	0.17	33.45	0.0	0.0	0.0079	0.0154	-0.0076	10.24	10.21	10.17	38.3	29.1	0.0106	0.0017	-35.1			821,800	-469,100
2025-11-24	10.2350	49.01	0.51	36.47	0.0	8.0	0.0102	0.0173	-0.0071	10.25	10.21	10.17	39.4	33.1	0.0105	0.0017	-37.8			1,290,900	0
2025-11-21	10.2350	49.01	0.51	36.47	0.0	27.1	0.0126	0.0191	-0.0065	10.25	10.20	10.16	41.3	34.7	0.0116	0.0018	-34.8			1,290,900	-300
2025-11-20	10.2350	49.01	0.51	36.47	23.9	57.3	0.0154	0.0208	-0.0054	10.25	10.20		43.2	36.5	0.0116	0.0019	-32.4	-10,000.0%	-10,000.0%	1,290,900	-600
2025-11-19	10.2350	49.01	0.51	36.47	57.3	82.6	0.0188	0.0221	-0.0033	10.25	10.20		45.4	38.5	0.0124	0.0021	-33.8	0.0%	-33.1%	1,290,900	-600
2025-11-18	10.2690	56.53	3.56	54.56	90.6	96.9	0.0228	0.0229	-0.0001	10.25	10.20		47.6	41.0	0.0130	0.0020	24.0	-8,928.6%	-8,929.7%	1,291,200	-300

2025-12-09 Close 10.2400

RSI14 / RSI2 / RSI7

48.9 / 9.8 / 43.1

StochRSI K / D

24.5 / 39.2

MACD / Sig / Hist

0.004 / 0.007 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.8 / 20.0

BBW

0.0078

ATR14_n

0.0016

CCI20

-72.9

VolChg1d

-5,929.1%

ValChg1d

-5,929.1%

OBV

703,500

OBV_Chg3d

-104,700

2025-12-08 Close 10.2400

RSI14 / RSI2 / RSI7

48.9 / 9.8 / 43.1

StochRSI K / D

39.2 / 49.0

MACD / Sig / Hist

0.006 / 0.008 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

27.8 / 19.2

BBW

0.0079

ATR14_n

0.0017

CCI20

-51.2

VolChg1d

ValChg1d

OBV

703,500

OBV_Chg3d

-104,700

2025-12-05 Close 10.2600

RSI14 / RSI2 / RSI7

54.0 / 73.7 / 55.3

StochRSI K / D

53.9 / 48.0

MACD / Sig / Hist

0.007 / 0.009 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

29.5 / 19.9

BBW

0.0079

ATR14_n

0.0016

CCI20

2.3

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

808,200

OBV_Chg3d

2025-12-04 Close 10.2600

RSI14 / RSI2 / RSI7

54.0 / 73.7 / 55.3

StochRSI K / D

53.9 / 36.3

MACD / Sig / Hist

0.007 / 0.009 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

30.4 / 21.3

BBW

0.0079

ATR14_n

0.0018

CCI20

1.1

VolChg1d

ValChg1d

OBV

808,200

OBV_Chg3d

900

2025-12-03 Close 10.2600

RSI14 / RSI2 / RSI7

54.0 / 73.7 / 55.3

StochRSI K / D

36.3 / 29.6

MACD / Sig / Hist

0.007 / 0.010 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

31.4 / 23.0

BBW

0.0089

ATR14_n

0.0019

CCI20

8.4

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

808,200

OBV_Chg3d

900

2025-12-02 Close 10.2600

RSI14 / RSI2 / RSI7

54.0 / 73.7 / 55.3

StochRSI K / D

18.8 / 28.5

MACD / Sig / Hist

0.006 / 0.010 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

32.4 / 24.9

BBW

0.0095

ATR14_n

0.0020

CCI20

14.0

VolChg1d

-9,981.6%

ValChg1d

-9,981.6%

OBV

808,200

OBV_Chg3d

-15,100

2025-12-01 Close 10.2300

RSI14 / RSI2 / RSI7

47.9 / 32.5 / 42.1

StochRSI K / D

33.6 / 33.2

MACD / Sig / Hist

0.005 / 0.011 / -0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

33.5 / 27.1

BBW

0.0102

ATR14_n

0.0020

CCI20

-65.4

VolChg1d

296,250.0%

ValChg1d

296,250.0%

OBV

807,300

OBV_Chg3d

-14,500

2025-11-28 Close 10.2300

RSI14 / RSI2 / RSI7

47.9 / 32.5 / 42.1

StochRSI K / D

33.2 / 22.0

MACD / Sig / Hist

0.007 / 0.013 / -0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

35.7 / 28.6

BBW

0.0110

ATR14_n

0.0021

CCI20

-43.4

VolChg1d

96,666.7%

ValChg1d

96,147.9%

OBV

807,300

OBV_Chg3d

-483,600

2025-11-26 Close 10.2800

RSI14 / RSI2 / RSI7

59.1 / 93.1 / 66.2

StochRSI K / D

32.7 / 10.9

MACD / Sig / Hist

0.010 / 0.014 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

38.0 / 30.4

BBW

0.0108

ATR14_n

0.0019

CCI20

82.1

VolChg1d

-9,968.0%

ValChg1d

-9,967.9%

OBV

823,300

OBV_Chg3d

-467,600

2025-11-25 Close 10.2300

RSI14 / RSI2 / RSI7

47.8 / 0.2 / 33.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.008 / 0.015 / -0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

38.3 / 29.1

BBW

0.0106

ATR14_n

0.0017

CCI20

-35.1

VolChg1d

ValChg1d

OBV

821,800

OBV_Chg3d

-469,100

2025-11-24 Close 10.2350

RSI14 / RSI2 / RSI7

49.0 / 0.5 / 36.5

StochRSI K / D

0.0 / 8.0

MACD / Sig / Hist

0.010 / 0.017 / -0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

39.4 / 33.1

BBW

0.0105

ATR14_n

0.0017

CCI20

-37.8

VolChg1d

ValChg1d

OBV

1,290,900

OBV_Chg3d

2025-11-21 Close 10.2350

RSI14 / RSI2 / RSI7

49.0 / 0.5 / 36.5

StochRSI K / D

0.0 / 27.1

MACD / Sig / Hist

0.013 / 0.019 / -0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

41.3 / 34.7

BBW

0.0116

ATR14_n

0.0018

CCI20

-34.8

VolChg1d

ValChg1d

OBV

1,290,900

OBV_Chg3d

-300

2025-11-20 Close 10.2350

RSI14 / RSI2 / RSI7

49.0 / 0.5 / 36.5

StochRSI K / D

23.9 / 57.3

MACD / Sig / Hist

0.015 / 0.021 / -0.005

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

43.2 / 36.5

BBW

0.0116

ATR14_n

0.0019

CCI20

-32.4

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,290,900

OBV_Chg3d

-600

2025-11-19 Close 10.2350

RSI14 / RSI2 / RSI7

49.0 / 0.5 / 36.5

StochRSI K / D

57.3 / 82.6

MACD / Sig / Hist

0.019 / 0.022 / -0.003

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

45.4 / 38.5

BBW

0.0124

ATR14_n

0.0021

CCI20

-33.8

VolChg1d

0.0%

ValChg1d

-33.1%

OBV

1,290,900

OBV_Chg3d

-600

2025-11-18 Close 10.2690

RSI14 / RSI2 / RSI7

56.5 / 3.6 / 54.6

StochRSI K / D

90.6 / 96.9

MACD / Sig / Hist

0.023 / 0.023 / 0.000

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

47.6 / 41.0

BBW

0.0130

ATR14_n

0.0020

CCI20

24.0

VolChg1d

-8,928.6%

ValChg1d

-8,929.7%

OBV

1,291,200

OBV_Chg3d

-300