Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Sadot Group Inc.
SDOT
NASDAQ
2.9815
As of: 2025-12-09
-0.25 (-7.69%)
vs. previous close
Market
NASDAQ
Latest Volume
36,363
Symbol
SDOT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 37.4 · Neutral (RSI2 11.6, RSI7 35.9)
Weak / range-bound trend (ADX 14.6)
High volatility (32.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
37.4 / 11.6 / 35.9
RSI 37.4 · Neutral (RSI2 11.6, RSI7 35.9)
StochRSI (K/D)
83.5 / 86.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.54 / -0.63 / 0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
14.6 / 26.1
Weak / range-bound trend (ADX 14.6)
BBW
32.56%
High volatility (32.6%)
ATR14_n
16.21%
Average daily range (as % of price)
CCI20
-25.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
36%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.9815 | 37.36 | 11.62 | 35.88 | 83.5 | 86.5 | -0.5432 | -0.6254 | 0.0821 | 3.57 | 4.44 | 4.98 | 14.6 | 26.1 | 0.9708 | 0.1621 | -25.2 | 13,612.3% | 11,795.7% | 11,809,286 | -39,663 |
| 2025-12-08 | 3.2300 | 40.11 | 35.43 | 44.66 | 90.1 | 79.1 | -0.5590 | -0.6459 | 0.0869 | 3.63 | 4.49 | 5.02 | 14.9 | 26.6 | 1.0026 | 0.1530 | -16.6 | 2,727.3% | 2,162.5% | 11,845,649 | 28,600 |
| 2025-12-05 | 3.3800 | 41.84 | 92.91 | 51.13 | 85.8 | 63.3 | -0.5963 | -0.6677 | 0.0713 | 3.67 | 4.53 | 5.05 | 15.8 | 30.5 | 1.0182 | 0.1525 | -16.4 | -6,206.9% | -6,184.3% | 11,861,049 | 123,500 |
| 2025-12-04 | 3.3600 | 41.53 | 92.05 | 50.31 | 61.5 | 44.4 | -0.6505 | -0.6855 | 0.0349 | 3.70 | 4.57 | 5.07 | 16.8 | 35.1 | 1.0247 | 0.1572 | -22.4 | -5,987.4% | -5,914.5% | 11,848,949 | 59,800 |
| 2025-12-03 | 3.3000 | 40.64 | 90.29 | 48.06 | 42.7 | 33.3 | -0.7082 | -0.6942 | -0.0140 | 3.74 | 4.61 | 5.10 | 17.6 | 39.3 | 1.0354 | 0.1672 | -30.7 | 5,407.0% | 7,902.5% | 11,817,049 | -3,100 |
| 2025-12-02 | 2.8400 | 33.46 | 34.28 | 26.06 | 29.2 | 26.2 | -0.7655 | -0.6907 | -0.0748 | 3.78 | 4.66 | 5.13 | 18.4 | 43.8 | 1.0410 | 0.1949 | -52.0 | 6,645.2% | 6,414.0% | 11,737,549 | -63,300 |
| 2025-12-01 | 2.8800 | 33.79 | 45.75 | 26.91 | 27.9 | 19.9 | -0.7806 | -0.6720 | -0.1086 | 3.88 | 4.72 | 5.17 | 18.6 | 44.0 | 1.0323 | 0.1986 | -57.7 | 6,062.2% | 5,471.3% | 11,789,149 | 42,700 |
| 2025-11-28 | 2.9900 | 34.66 | 84.73 | 29.15 | 21.4 | 11.5 | -0.7926 | -0.6449 | -0.1477 | 3.99 | 4.78 | 5.21 | 19.0 | 45.2 | 1.0413 | 0.2015 | -66.7 | -6,452.2% | -6,316.7% | 11,820,149 | 100,200 |
| 2025-11-26 | 2.8800 | 33.06 | 73.40 | 23.71 | 10.4 | 4.4 | -0.8075 | -0.6080 | -0.1995 | 4.09 | 4.84 | 5.25 | 19.4 | 46.7 | 1.0503 | 0.2201 | -84.5 | 10,528.3% | 11,816.1% | 11,800,849 | 4,900 |
| 2025-11-25 | 2.7100 | 30.61 | 37.66 | 15.07 | 2.7 | 0.9 | -0.8037 | -0.5581 | -0.2456 | 4.22 | 4.91 | 5.29 | 19.8 | 47.5 | 1.0352 | 0.2437 | -112.8 | -6,513.2% | -6,386.5% | 11,746,449 | -142,700 |
| 2025-11-24 | 2.6150 | 29.26 | 0.20 | 10.20 | 0.0 | 0.0 | -0.7697 | -0.4967 | -0.2730 | 4.38 | 4.98 | 5.33 | 19.8 | 44.4 | 0.9771 | 0.2654 | -133.9 | -1,845.5% | -1,892.0% | 11,719,949 | -318,000 |
| 2025-11-21 | 2.6300 | 29.35 | 0.21 | 10.28 | 0.0 | 0.0 | -0.7056 | -0.4284 | -0.2771 | 4.56 | 5.06 | 5.38 | 19.7 | 40.8 | 0.9214 | 0.2722 | -157.6 | -3,736.6% | -3,795.5% | 11,795,949 | -292,600 |
| 2025-11-20 | 2.6550 | 29.48 | 0.22 | 10.39 | 0.0 | 1.8 | -0.6149 | -0.3591 | -0.2558 | 4.77 | 5.15 | 5.42 | 19.5 | 35.5 | 0.8200 | 0.2834 | -167.4 | 19,407.1% | 12,500.3% | 11,889,149 | -346,600 |
| 2025-11-19 | 3.4700 | 34.03 | 0.76 | 15.19 | 0.0 | 5.7 | -0.4929 | -0.2952 | -0.1977 | 4.99 | 5.23 | 5.47 | 19.4 | 29.4 | 0.6827 | 0.2131 | -157.7 | -6,562.5% | -6,668.1% | 12,037,949 | -261,700 |
| 2025-11-18 | 3.5800 | 34.71 | 0.91 | 16.05 | 5.3 | 11.7 | -0.4129 | -0.2458 | -0.1671 | 5.15 | 5.29 | 5.50 | 20.0 | 23.9 | 0.5972 | 0.2167 | -193.1 | 13,036.0% | 8,408.2% | 12,088,549 | -233,200 |
2025-12-09
Close 2.9815
RSI14 / RSI2 / RSI7
37.4 / 11.6 / 35.9
StochRSI K / D
83.5 / 86.5
MACD / Sig / Hist
-0.543 / -0.625 / 0.082
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
14.6 / 26.1
BBW
0.9708
ATR14_n
0.1621
CCI20
-25.2
VolChg1d
13,612.3%
ValChg1d
11,795.7%
OBV
11,809,286
OBV_Chg3d
-39,663
2025-12-08
Close 3.2300
RSI14 / RSI2 / RSI7
40.1 / 35.4 / 44.7
StochRSI K / D
90.1 / 79.1
MACD / Sig / Hist
-0.559 / -0.646 / 0.087
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
14.9 / 26.6
BBW
1.0026
ATR14_n
0.1530
CCI20
-16.6
VolChg1d
2,727.3%
ValChg1d
2,162.5%
OBV
11,845,649
OBV_Chg3d
28,600
2025-12-05
Close 3.3800
RSI14 / RSI2 / RSI7
41.8 / 92.9 / 51.1
StochRSI K / D
85.8 / 63.3
MACD / Sig / Hist
-0.596 / -0.668 / 0.071
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
15.8 / 30.5
BBW
1.0182
ATR14_n
0.1525
CCI20
-16.4
VolChg1d
-6,206.9%
ValChg1d
-6,184.3%
OBV
11,861,049
OBV_Chg3d
123,500
2025-12-04
Close 3.3600
RSI14 / RSI2 / RSI7
41.5 / 92.1 / 50.3
StochRSI K / D
61.5 / 44.4
MACD / Sig / Hist
-0.651 / -0.686 / 0.035
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
16.8 / 35.1
BBW
1.0247
ATR14_n
0.1572
CCI20
-22.4
VolChg1d
-5,987.4%
ValChg1d
-5,914.5%
OBV
11,848,949
OBV_Chg3d
59,800
2025-12-03
Close 3.3000
RSI14 / RSI2 / RSI7
40.6 / 90.3 / 48.1
StochRSI K / D
42.7 / 33.3
MACD / Sig / Hist
-0.708 / -0.694 / -0.014
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
17.6 / 39.3
BBW
1.0354
ATR14_n
0.1672
CCI20
-30.7
VolChg1d
5,407.0%
ValChg1d
7,902.5%
OBV
11,817,049
OBV_Chg3d
-3,100
2025-12-02
Close 2.8400
RSI14 / RSI2 / RSI7
33.5 / 34.3 / 26.1
StochRSI K / D
29.2 / 26.2
MACD / Sig / Hist
-0.766 / -0.691 / -0.075
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
18.4 / 43.8
BBW
1.0410
ATR14_n
0.1949
CCI20
-52.0
VolChg1d
6,645.2%
ValChg1d
6,414.0%
OBV
11,737,549
OBV_Chg3d
-63,300
2025-12-01
Close 2.8800
RSI14 / RSI2 / RSI7
33.8 / 45.8 / 26.9
StochRSI K / D
27.9 / 19.9
MACD / Sig / Hist
-0.781 / -0.672 / -0.109
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
18.6 / 44.0
BBW
1.0323
ATR14_n
0.1986
CCI20
-57.7
VolChg1d
6,062.2%
ValChg1d
5,471.3%
OBV
11,789,149
OBV_Chg3d
42,700
2025-11-28
Close 2.9900
RSI14 / RSI2 / RSI7
34.7 / 84.7 / 29.2
StochRSI K / D
21.4 / 11.5
MACD / Sig / Hist
-0.793 / -0.645 / -0.148
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
19.0 / 45.2
BBW
1.0413
ATR14_n
0.2015
CCI20
-66.7
VolChg1d
-6,452.2%
ValChg1d
-6,316.7%
OBV
11,820,149
OBV_Chg3d
100,200
2025-11-26
Close 2.8800
RSI14 / RSI2 / RSI7
33.1 / 73.4 / 23.7
StochRSI K / D
10.4 / 4.4
MACD / Sig / Hist
-0.808 / -0.608 / -0.200
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
19.4 / 46.7
BBW
1.0503
ATR14_n
0.2201
CCI20
-84.5
VolChg1d
10,528.3%
ValChg1d
11,816.1%
OBV
11,800,849
OBV_Chg3d
4,900
2025-11-25
Close 2.7100
RSI14 / RSI2 / RSI7
30.6 / 37.7 / 15.1
StochRSI K / D
2.7 / 0.9
MACD / Sig / Hist
-0.804 / -0.558 / -0.246
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
19.8 / 47.5
BBW
1.0352
ATR14_n
0.2437
CCI20
-112.8
VolChg1d
-6,513.2%
ValChg1d
-6,386.5%
OBV
11,746,449
OBV_Chg3d
-142,700
2025-11-24
Close 2.6150
RSI14 / RSI2 / RSI7
29.3 / 0.2 / 10.2
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.770 / -0.497 / -0.273
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
19.8 / 44.4
BBW
0.9771
ATR14_n
0.2654
CCI20
-133.9
VolChg1d
-1,845.5%
ValChg1d
-1,892.0%
OBV
11,719,949
OBV_Chg3d
-318,000
2025-11-21
Close 2.6300
RSI14 / RSI2 / RSI7
29.4 / 0.2 / 10.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.706 / -0.428 / -0.277
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.7 / 40.8
BBW
0.9214
ATR14_n
0.2722
CCI20
-157.6
VolChg1d
-3,736.6%
ValChg1d
-3,795.5%
OBV
11,795,949
OBV_Chg3d
-292,600
2025-11-20
Close 2.6550
RSI14 / RSI2 / RSI7
29.5 / 0.2 / 10.4
StochRSI K / D
0.0 / 1.8
MACD / Sig / Hist
-0.615 / -0.359 / -0.256
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.5 / 35.5
BBW
0.8200
ATR14_n
0.2834
CCI20
-167.4
VolChg1d
19,407.1%
ValChg1d
12,500.3%
OBV
11,889,149
OBV_Chg3d
-346,600
2025-11-19
Close 3.4700
RSI14 / RSI2 / RSI7
34.0 / 0.8 / 15.2
StochRSI K / D
0.0 / 5.7
MACD / Sig / Hist
-0.493 / -0.295 / -0.198
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.4 / 29.4
BBW
0.6827
ATR14_n
0.2131
CCI20
-157.7
VolChg1d
-6,562.5%
ValChg1d
-6,668.1%
OBV
12,037,949
OBV_Chg3d
-261,700
2025-11-18
Close 3.5800
RSI14 / RSI2 / RSI7
34.7 / 0.9 / 16.1
StochRSI K / D
5.3 / 11.7
MACD / Sig / Hist
-0.413 / -0.246 / -0.167
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
20.0 / 23.9
BBW
0.5972
ATR14_n
0.2167
CCI20
-193.1
VolChg1d
13,036.0%
ValChg1d
8,408.2%
OBV
12,088,549
OBV_Chg3d
-233,200
