Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Seadrill Limited
SDRL
NYSE
33.0500
As of: 2025-12-09
+1.54 (+4.89%)
vs. previous close
Market
NYSE
Latest Volume
992,667
Symbol
SDRL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.8 · Strong momentum (RSI2 80.1, RSI7 68.9)
Uptrend (ADX 19.2)
Low volatility (~0.4%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.8 / 80.1 / 68.9
RSI 61.8 · Strong momentum (RSI2 80.1, RSI7 68.9)
StochRSI (K/D)
67.5 / 73.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.46 / 0.21 / 0.25
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
31 / 31 / 30
Short / mid / long-term trend structure
ADX14 / ADX7
19.2 / 37.6
Uptrend (ADX 19.2)
BBW
0.38%
Low volatility (~0.4%)
ATR14_n
4.34%
Average daily range (as % of price)
CCI20
156.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
57.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 33.0500 | 61.77 | 80.13 | 68.85 | 67.5 | 73.3 | 0.4634 | 0.2091 | 0.2543 | 31.23 | 30.79 | 30.33 | 19.2 | 37.6 | 0.1265 | 0.0434 | 156.1 | 6,133.1% | 6,921.5% | 7,531,467 | -131,433 |
| 2025-12-08 | 31.5100 | 53.83 | 22.13 | 53.95 | 67.1 | 83.0 | 0.3499 | 0.1455 | 0.2044 | 31.04 | 30.71 | 30.28 | 18.0 | 35.6 | 0.1308 | 0.0446 | 113.2 | 2,093.2% | 1,908.0% | 6,538,800 | -1,901,300 |
| 2025-12-05 | 32.0000 | 57.35 | 41.31 | 62.04 | 85.3 | 92.0 | 0.3566 | 0.0944 | 0.2622 | 30.99 | 30.68 | 30.26 | 17.0 | 34.2 | 0.1435 | 0.0435 | 168.9 | -3,453.4% | -3,564.0% | 7,154,100 | -382,000 |
| 2025-12-04 | 32.5500 | 61.55 | 80.42 | 72.51 | 96.7 | 92.5 | 0.3102 | 0.0288 | 0.2814 | 30.89 | 30.64 | 30.23 | 15.1 | 29.0 | 0.1439 | 0.0421 | 184.7 | -1,402.7% | -1,460.4% | 7,662,900 | 816,200 |
| 2025-12-03 | 32.7700 | 63.27 | 99.21 | 76.96 | 94.2 | 85.8 | 0.1904 | -0.0415 | 0.2319 | 30.71 | 30.57 | 30.19 | 13.7 | 24.4 | 0.1302 | 0.0427 | 200.0 | 3,112.9% | 3,772.7% | 8,440,100 | 2,477,900 |
| 2025-12-02 | 31.2000 | 54.93 | 95.26 | 63.11 | 86.5 | 76.5 | 0.0124 | -0.0995 | 0.1119 | 30.49 | 30.50 | 30.15 | 12.1 | 19.1 | 0.1095 | 0.0439 | 61.3 | -2,205.8% | -2,135.2% | 7,536,100 | 1,815,400 |
| 2025-12-01 | 30.9200 | 53.17 | 91.43 | 59.37 | 76.6 | 68.1 | -0.0552 | -0.1274 | 0.0722 | 30.42 | 30.48 | 30.13 | 11.7 | 17.7 | 0.1148 | 0.0439 | 42.4 | 26,625.3% | 27,105.3% | 6,846,700 | 1,609,500 |
| 2025-11-28 | 30.5200 | 50.61 | 79.81 | 53.63 | 66.5 | 62.1 | -0.1122 | -0.1455 | 0.0333 | 30.37 | 30.46 | 30.12 | 11.6 | 17.4 | 0.1192 | 0.0454 | 23.3 | -5,005.2% | -4,972.2% | 5,962,200 | 22,400 |
| 2025-11-26 | 30.3200 | 49.32 | 69.44 | 50.63 | 61.2 | 60.5 | -0.1425 | -0.1538 | 0.0113 | 30.35 | 30.46 | 30.11 | 11.4 | 16.8 | 0.1236 | 0.0470 | -19.2 | -3,118.4% | -3,000.7% | 5,720,700 | -1,098,900 |
| 2025-11-25 | 29.8100 | 45.99 | 11.47 | 42.52 | 58.8 | 63.6 | -0.1588 | -0.1567 | -0.0021 | 30.35 | 30.46 | 30.11 | 11.5 | 17.6 | 0.1236 | 0.0488 | -78.7 | -2,014.1% | -2,093.7% | 5,237,200 | -982,500 |
| 2025-11-24 | 30.1100 | 47.70 | 25.93 | 46.36 | 61.4 | 71.7 | -0.1253 | -0.1561 | 0.0308 | 30.41 | 30.49 | 30.11 | 12.1 | 20.3 | 0.1234 | 0.0489 | -42.7 | 4,665.8% | 4,641.5% | 5,939,800 | -1,512,600 |
| 2025-11-21 | 30.1600 | 47.98 | 28.98 | 46.97 | 70.7 | 81.1 | -0.1113 | -0.1639 | 0.0525 | 30.44 | 30.50 | 30.11 | 12.0 | 20.8 | 0.1255 | 0.0498 | -63.5 | -5,133.5% | -5,118.9% | 6,819,600 | -1,264,800 |
| 2025-11-20 | 30.0700 | 47.47 | 20.58 | 45.88 | 83.1 | 84.5 | -0.0969 | -0.1770 | 0.0800 | 30.47 | 30.51 | 30.11 | 12.2 | 21.9 | 0.1309 | 0.0508 | 14.6 | 9,504.8% | 8,877.0% | 6,219,700 | -1,429,000 |
| 2025-11-19 | 31.0700 | 52.80 | 60.01 | 57.06 | 89.6 | 78.2 | -0.0680 | -0.1970 | 0.1290 | 30.52 | 30.53 | 30.11 | 11.6 | 19.7 | 0.1350 | 0.0469 | 41.5 | 4,505.4% | 4,343.8% | 7,452,400 | 508,900 |
| 2025-11-18 | 31.4200 | 54.79 | 90.27 | 61.56 | 80.9 | 67.7 | -0.1319 | -0.2292 | 0.0973 | 30.46 | 30.51 | 30.10 | 11.5 | 19.2 | 0.1346 | 0.0472 | 50.5 | -3,821.6% | -3,666.4% | 8,084,400 | 1,706,600 |
2025-12-09
Close 33.0500
RSI14 / RSI2 / RSI7
61.8 / 80.1 / 68.9
StochRSI K / D
67.5 / 73.3
MACD / Sig / Hist
0.463 / 0.209 / 0.254
EMA20 / 60 / 120
31 / 31 / 30
ADX14 / ADX7
19.2 / 37.6
BBW
0.1265
ATR14_n
0.0434
CCI20
156.1
VolChg1d
6,133.1%
ValChg1d
6,921.5%
OBV
7,531,467
OBV_Chg3d
-131,433
2025-12-08
Close 31.5100
RSI14 / RSI2 / RSI7
53.8 / 22.1 / 54.0
StochRSI K / D
67.1 / 83.0
MACD / Sig / Hist
0.350 / 0.146 / 0.204
EMA20 / 60 / 120
31 / 31 / 30
ADX14 / ADX7
18.0 / 35.6
BBW
0.1308
ATR14_n
0.0446
CCI20
113.2
VolChg1d
2,093.2%
ValChg1d
1,908.0%
OBV
6,538,800
OBV_Chg3d
-1,901,300
2025-12-05
Close 32.0000
RSI14 / RSI2 / RSI7
57.4 / 41.3 / 62.0
StochRSI K / D
85.3 / 92.0
MACD / Sig / Hist
0.357 / 0.094 / 0.262
EMA20 / 60 / 120
31 / 31 / 30
ADX14 / ADX7
17.0 / 34.2
BBW
0.1435
ATR14_n
0.0435
CCI20
168.9
VolChg1d
-3,453.4%
ValChg1d
-3,564.0%
OBV
7,154,100
OBV_Chg3d
-382,000
2025-12-04
Close 32.5500
RSI14 / RSI2 / RSI7
61.6 / 80.4 / 72.5
StochRSI K / D
96.7 / 92.5
MACD / Sig / Hist
0.310 / 0.029 / 0.281
EMA20 / 60 / 120
31 / 31 / 30
ADX14 / ADX7
15.1 / 29.0
BBW
0.1439
ATR14_n
0.0421
CCI20
184.7
VolChg1d
-1,402.7%
ValChg1d
-1,460.4%
OBV
7,662,900
OBV_Chg3d
816,200
2025-12-03
Close 32.7700
RSI14 / RSI2 / RSI7
63.3 / 99.2 / 77.0
StochRSI K / D
94.2 / 85.8
MACD / Sig / Hist
0.190 / -0.042 / 0.232
EMA20 / 60 / 120
31 / 31 / 30
ADX14 / ADX7
13.7 / 24.4
BBW
0.1302
ATR14_n
0.0427
CCI20
200.0
VolChg1d
3,112.9%
ValChg1d
3,772.7%
OBV
8,440,100
OBV_Chg3d
2,477,900
2025-12-02
Close 31.2000
RSI14 / RSI2 / RSI7
54.9 / 95.3 / 63.1
StochRSI K / D
86.5 / 76.5
MACD / Sig / Hist
0.012 / -0.100 / 0.112
EMA20 / 60 / 120
30 / 30 / 30
ADX14 / ADX7
12.1 / 19.1
BBW
0.1095
ATR14_n
0.0439
CCI20
61.3
VolChg1d
-2,205.8%
ValChg1d
-2,135.2%
OBV
7,536,100
OBV_Chg3d
1,815,400
2025-12-01
Close 30.9200
RSI14 / RSI2 / RSI7
53.2 / 91.4 / 59.4
StochRSI K / D
76.6 / 68.1
MACD / Sig / Hist
-0.055 / -0.127 / 0.072
EMA20 / 60 / 120
30 / 30 / 30
ADX14 / ADX7
11.7 / 17.7
BBW
0.1148
ATR14_n
0.0439
CCI20
42.4
VolChg1d
26,625.3%
ValChg1d
27,105.3%
OBV
6,846,700
OBV_Chg3d
1,609,500
2025-11-28
Close 30.5200
RSI14 / RSI2 / RSI7
50.6 / 79.8 / 53.6
StochRSI K / D
66.5 / 62.1
MACD / Sig / Hist
-0.112 / -0.146 / 0.033
EMA20 / 60 / 120
30 / 30 / 30
ADX14 / ADX7
11.6 / 17.4
BBW
0.1192
ATR14_n
0.0454
CCI20
23.3
VolChg1d
-5,005.2%
ValChg1d
-4,972.2%
OBV
5,962,200
OBV_Chg3d
22,400
2025-11-26
Close 30.3200
RSI14 / RSI2 / RSI7
49.3 / 69.4 / 50.6
StochRSI K / D
61.2 / 60.5
MACD / Sig / Hist
-0.143 / -0.154 / 0.011
EMA20 / 60 / 120
30 / 30 / 30
ADX14 / ADX7
11.4 / 16.8
BBW
0.1236
ATR14_n
0.0470
CCI20
-19.2
VolChg1d
-3,118.4%
ValChg1d
-3,000.7%
OBV
5,720,700
OBV_Chg3d
-1,098,900
2025-11-25
Close 29.8100
RSI14 / RSI2 / RSI7
46.0 / 11.5 / 42.5
StochRSI K / D
58.8 / 63.6
MACD / Sig / Hist
-0.159 / -0.157 / -0.002
EMA20 / 60 / 120
30 / 30 / 30
ADX14 / ADX7
11.5 / 17.6
BBW
0.1236
ATR14_n
0.0488
CCI20
-78.7
VolChg1d
-2,014.1%
ValChg1d
-2,093.7%
OBV
5,237,200
OBV_Chg3d
-982,500
2025-11-24
Close 30.1100
RSI14 / RSI2 / RSI7
47.7 / 25.9 / 46.4
StochRSI K / D
61.4 / 71.7
MACD / Sig / Hist
-0.125 / -0.156 / 0.031
EMA20 / 60 / 120
30 / 30 / 30
ADX14 / ADX7
12.1 / 20.3
BBW
0.1234
ATR14_n
0.0489
CCI20
-42.7
VolChg1d
4,665.8%
ValChg1d
4,641.5%
OBV
5,939,800
OBV_Chg3d
-1,512,600
2025-11-21
Close 30.1600
RSI14 / RSI2 / RSI7
48.0 / 29.0 / 47.0
StochRSI K / D
70.7 / 81.1
MACD / Sig / Hist
-0.111 / -0.164 / 0.053
EMA20 / 60 / 120
30 / 30 / 30
ADX14 / ADX7
12.0 / 20.8
BBW
0.1255
ATR14_n
0.0498
CCI20
-63.5
VolChg1d
-5,133.5%
ValChg1d
-5,118.9%
OBV
6,819,600
OBV_Chg3d
-1,264,800
2025-11-20
Close 30.0700
RSI14 / RSI2 / RSI7
47.5 / 20.6 / 45.9
StochRSI K / D
83.1 / 84.5
MACD / Sig / Hist
-0.097 / -0.177 / 0.080
EMA20 / 60 / 120
30 / 31 / 30
ADX14 / ADX7
12.2 / 21.9
BBW
0.1309
ATR14_n
0.0508
CCI20
14.6
VolChg1d
9,504.8%
ValChg1d
8,877.0%
OBV
6,219,700
OBV_Chg3d
-1,429,000
2025-11-19
Close 31.0700
RSI14 / RSI2 / RSI7
52.8 / 60.0 / 57.1
StochRSI K / D
89.6 / 78.2
MACD / Sig / Hist
-0.068 / -0.197 / 0.129
EMA20 / 60 / 120
31 / 31 / 30
ADX14 / ADX7
11.6 / 19.7
BBW
0.1350
ATR14_n
0.0469
CCI20
41.5
VolChg1d
4,505.4%
ValChg1d
4,343.8%
OBV
7,452,400
OBV_Chg3d
508,900
2025-11-18
Close 31.4200
RSI14 / RSI2 / RSI7
54.8 / 90.3 / 61.6
StochRSI K / D
80.9 / 67.7
MACD / Sig / Hist
-0.132 / -0.229 / 0.097
EMA20 / 60 / 120
30 / 31 / 30
ADX14 / ADX7
11.5 / 19.2
BBW
0.1346
ATR14_n
0.0472
CCI20
50.5
VolChg1d
-3,821.6%
ValChg1d
-3,666.4%
OBV
8,084,400
OBV_Chg3d
1,706,600
