Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Sealed Air Corporation
SEE
NYSE
41.4600
As of: 2025-12-09
-0.11 (-0.26%)
vs. previous close
Market
NYSE
Latest Volume
3,608,263
Symbol
SEE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 57.1 · Positive momentum (RSI2 1.4, RSI7 41.2)
Strong trend (ADX 38.6)
Low volatility (~0.4%)
Normal trading value (~1.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
57.1 / 1.4 / 41.2
RSI 57.1 · Positive momentum (RSI2 1.4, RSI7 41.2)
StochRSI (K/D)
0.0 / 0.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.31 / 1.70 / -0.40
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
41 / 38 / 36
Short / mid / long-term trend structure
ADX14 / ADX7
38.6 / 31.8
Strong trend (ADX 38.6)
BBW
0.41%
Low volatility (~0.4%)
ATR14_n
2.18%
Average daily range (as % of price)
CCI20
-9.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55.6%
Up days
44.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 41.4600 | 57.13 | 1.41 | 41.24 | 0.0 | 0.0 | 1.3071 | 1.7027 | -0.3956 | 41.22 | 37.94 | 35.64 | 38.6 | 31.8 | 0.1710 | 0.0218 | -9.4 | 1,214.8% | 1,185.2% | -31,275,563 | -11,242,063 |
| 2025-12-08 | 41.5700 | 58.02 | 1.96 | 43.03 | 0.0 | 4.9 | 1.4584 | 1.8016 | -0.3432 | 41.20 | 37.82 | 35.54 | 39.6 | 36.1 | 0.2022 | 0.0228 | -1.7 | -2,714.9% | -2,744.6% | -27,667,300 | -10,059,700 |
| 2025-12-05 | 41.7400 | 59.35 | 2.82 | 45.66 | 0.0 | 14.3 | 1.6191 | 1.8874 | -0.2683 | 41.16 | 37.69 | 35.44 | 40.5 | 42.1 | 0.2297 | 0.0236 | 6.4 | 8,205.2% | 7,972.7% | -24,449,900 | -8,612,300 |
| 2025-12-04 | 42.2800 | 63.65 | 9.19 | 54.78 | 14.6 | 29.2 | 1.7834 | 1.9545 | -0.1711 | 41.10 | 37.56 | 35.33 | 41.3 | 48.3 | 0.2502 | 0.0240 | 19.8 | 3,705.7% | 3,644.3% | -20,033,500 | -2,530,900 |
| 2025-12-03 | 42.4700 | 65.20 | 15.25 | 58.29 | 28.3 | 40.1 | 1.9121 | 1.9973 | -0.0852 | 40.98 | 37.40 | 35.22 | 41.4 | 52.3 | 0.2692 | 0.0246 | 31.2 | 630.6% | 531.4% | -17,607,600 | -1,370,500 |
| 2025-12-02 | 42.8700 | 68.44 | 49.95 | 65.91 | 44.7 | 48.7 | 2.0293 | 2.0186 | 0.0106 | 40.82 | 37.22 | 35.09 | 41.0 | 54.1 | 0.2907 | 0.0248 | 38.7 | 3,156.9% | 3,200.0% | -15,837,600 | -400,800 |
| 2025-12-01 | 42.7300 | 67.92 | 16.85 | 64.52 | 47.2 | 53.5 | 2.1085 | 2.0159 | 0.0926 | 40.60 | 37.03 | 34.96 | 40.7 | 57.0 | 0.3221 | 0.0257 | 48.6 | 5,812.8% | 5,731.8% | -17,502,600 | -4,412,300 |
| 2025-11-28 | 42.9500 | 69.59 | 35.08 | 68.28 | 54.2 | 58.0 | 2.1933 | 1.9928 | 0.2005 | 40.38 | 36.84 | 34.83 | 40.1 | 59.4 | 0.3510 | 0.0264 | 61.8 | -6,589.4% | -6,594.2% | -16,237,100 | -5,978,600 |
| 2025-11-26 | 43.0100 | 70.03 | 41.14 | 69.22 | 59.1 | 60.6 | 2.2472 | 1.9427 | 0.3046 | 40.11 | 36.63 | 34.70 | 39.1 | 59.9 | 0.3712 | 0.0279 | 76.8 | -1,713.8% | -1,778.7% | -15,436,800 | -3,010,200 |
| 2025-11-25 | 43.3500 | 72.42 | 80.66 | 74.19 | 60.8 | 62.7 | 2.2772 | 1.8665 | 0.4107 | 39.80 | 36.42 | 34.56 | 37.8 | 59.7 | 0.3843 | 0.0286 | 96.4 | 3,061.2% | 3,046.2% | -13,090,300 | 2,686,700 |
| 2025-11-24 | 43.4000 | 72.75 | 86.79 | 74.87 | 61.9 | 67.2 | 2.2478 | 1.7639 | 0.4839 | 39.43 | 36.18 | 34.41 | 36.0 | 57.4 | 0.3846 | 0.0294 | 104.2 | -3,528.8% | -3,427.4% | -10,258,500 | 2,377,500 |
| 2025-11-21 | 42.7300 | 71.07 | 73.08 | 71.92 | 65.3 | 72.6 | 2.1724 | 1.6429 | 0.5295 | 39.01 | 35.94 | 34.26 | 34.2 | 55.4 | 0.3767 | 0.0305 | 109.7 | 666.7% | 846.9% | -12,426,600 | -3,426,900 |
| 2025-11-20 | 42.0200 | 69.20 | 40.24 | 68.58 | 74.2 | 79.7 | 2.1128 | 1.5105 | 0.6024 | 38.62 | 35.71 | 34.12 | 32.4 | 53.4 | 0.3676 | 0.0315 | 118.3 | -1,362.1% | -1,409.1% | -15,777,000 | -874,800 |
| 2025-11-19 | 42.2500 | 70.57 | 50.15 | 70.92 | 78.2 | 85.9 | 2.0784 | 1.3599 | 0.7185 | 38.26 | 35.49 | 33.98 | 30.7 | 51.7 | 0.3586 | 0.0327 | 144.6 | -3,839.4% | -3,920.0% | -12,636,000 | -9,557,600 |
| 2025-11-18 | 42.8100 | 73.89 | 71.64 | 76.38 | 86.8 | 89.1 | 1.9807 | 1.1803 | 0.8004 | 37.84 | 35.26 | 33.84 | 28.6 | 48.7 | 0.3444 | 0.0336 | 176.7 | -5,008.0% | -4,902.0% | -8,999,700 | -139,900 |
2025-12-09
Close 41.4600
RSI14 / RSI2 / RSI7
57.1 / 1.4 / 41.2
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
1.307 / 1.703 / -0.396
EMA20 / 60 / 120
41 / 38 / 36
ADX14 / ADX7
38.6 / 31.8
BBW
0.1710
ATR14_n
0.0218
CCI20
-9.4
VolChg1d
1,214.8%
ValChg1d
1,185.2%
OBV
-31,275,563
OBV_Chg3d
-11,242,063
2025-12-08
Close 41.5700
RSI14 / RSI2 / RSI7
58.0 / 2.0 / 43.0
StochRSI K / D
0.0 / 4.9
MACD / Sig / Hist
1.458 / 1.802 / -0.343
EMA20 / 60 / 120
41 / 38 / 36
ADX14 / ADX7
39.6 / 36.1
BBW
0.2022
ATR14_n
0.0228
CCI20
-1.7
VolChg1d
-2,714.9%
ValChg1d
-2,744.6%
OBV
-27,667,300
OBV_Chg3d
-10,059,700
2025-12-05
Close 41.7400
RSI14 / RSI2 / RSI7
59.4 / 2.8 / 45.7
StochRSI K / D
0.0 / 14.3
MACD / Sig / Hist
1.619 / 1.887 / -0.268
EMA20 / 60 / 120
41 / 38 / 35
ADX14 / ADX7
40.5 / 42.1
BBW
0.2297
ATR14_n
0.0236
CCI20
6.4
VolChg1d
8,205.2%
ValChg1d
7,972.7%
OBV
-24,449,900
OBV_Chg3d
-8,612,300
2025-12-04
Close 42.2800
RSI14 / RSI2 / RSI7
63.7 / 9.2 / 54.8
StochRSI K / D
14.6 / 29.2
MACD / Sig / Hist
1.783 / 1.955 / -0.171
EMA20 / 60 / 120
41 / 38 / 35
ADX14 / ADX7
41.3 / 48.3
BBW
0.2502
ATR14_n
0.0240
CCI20
19.8
VolChg1d
3,705.7%
ValChg1d
3,644.3%
OBV
-20,033,500
OBV_Chg3d
-2,530,900
2025-12-03
Close 42.4700
RSI14 / RSI2 / RSI7
65.2 / 15.3 / 58.3
StochRSI K / D
28.3 / 40.1
MACD / Sig / Hist
1.912 / 1.997 / -0.085
EMA20 / 60 / 120
41 / 37 / 35
ADX14 / ADX7
41.4 / 52.3
BBW
0.2692
ATR14_n
0.0246
CCI20
31.2
VolChg1d
630.6%
ValChg1d
531.4%
OBV
-17,607,600
OBV_Chg3d
-1,370,500
2025-12-02
Close 42.8700
RSI14 / RSI2 / RSI7
68.4 / 50.0 / 65.9
StochRSI K / D
44.7 / 48.7
MACD / Sig / Hist
2.029 / 2.019 / 0.011
EMA20 / 60 / 120
41 / 37 / 35
ADX14 / ADX7
41.0 / 54.1
BBW
0.2907
ATR14_n
0.0248
CCI20
38.7
VolChg1d
3,156.9%
ValChg1d
3,200.0%
OBV
-15,837,600
OBV_Chg3d
-400,800
2025-12-01
Close 42.7300
RSI14 / RSI2 / RSI7
67.9 / 16.9 / 64.5
StochRSI K / D
47.2 / 53.5
MACD / Sig / Hist
2.109 / 2.016 / 0.093
EMA20 / 60 / 120
41 / 37 / 35
ADX14 / ADX7
40.7 / 57.0
BBW
0.3221
ATR14_n
0.0257
CCI20
48.6
VolChg1d
5,812.8%
ValChg1d
5,731.8%
OBV
-17,502,600
OBV_Chg3d
-4,412,300
2025-11-28
Close 42.9500
RSI14 / RSI2 / RSI7
69.6 / 35.1 / 68.3
StochRSI K / D
54.2 / 58.0
MACD / Sig / Hist
2.193 / 1.993 / 0.201
EMA20 / 60 / 120
40 / 37 / 35
ADX14 / ADX7
40.1 / 59.4
BBW
0.3510
ATR14_n
0.0264
CCI20
61.8
VolChg1d
-6,589.4%
ValChg1d
-6,594.2%
OBV
-16,237,100
OBV_Chg3d
-5,978,600
2025-11-26
Close 43.0100
RSI14 / RSI2 / RSI7
70.0 / 41.1 / 69.2
StochRSI K / D
59.1 / 60.6
MACD / Sig / Hist
2.247 / 1.943 / 0.305
EMA20 / 60 / 120
40 / 37 / 35
ADX14 / ADX7
39.1 / 59.9
BBW
0.3712
ATR14_n
0.0279
CCI20
76.8
VolChg1d
-1,713.8%
ValChg1d
-1,778.7%
OBV
-15,436,800
OBV_Chg3d
-3,010,200
2025-11-25
Close 43.3500
RSI14 / RSI2 / RSI7
72.4 / 80.7 / 74.2
StochRSI K / D
60.8 / 62.7
MACD / Sig / Hist
2.277 / 1.867 / 0.411
EMA20 / 60 / 120
40 / 36 / 35
ADX14 / ADX7
37.8 / 59.7
BBW
0.3843
ATR14_n
0.0286
CCI20
96.4
VolChg1d
3,061.2%
ValChg1d
3,046.2%
OBV
-13,090,300
OBV_Chg3d
2,686,700
2025-11-24
Close 43.4000
RSI14 / RSI2 / RSI7
72.8 / 86.8 / 74.9
StochRSI K / D
61.9 / 67.2
MACD / Sig / Hist
2.248 / 1.764 / 0.484
EMA20 / 60 / 120
39 / 36 / 34
ADX14 / ADX7
36.0 / 57.4
BBW
0.3846
ATR14_n
0.0294
CCI20
104.2
VolChg1d
-3,528.8%
ValChg1d
-3,427.4%
OBV
-10,258,500
OBV_Chg3d
2,377,500
2025-11-21
Close 42.7300
RSI14 / RSI2 / RSI7
71.1 / 73.1 / 71.9
StochRSI K / D
65.3 / 72.6
MACD / Sig / Hist
2.172 / 1.643 / 0.530
EMA20 / 60 / 120
39 / 36 / 34
ADX14 / ADX7
34.2 / 55.4
BBW
0.3767
ATR14_n
0.0305
CCI20
109.7
VolChg1d
666.7%
ValChg1d
846.9%
OBV
-12,426,600
OBV_Chg3d
-3,426,900
2025-11-20
Close 42.0200
RSI14 / RSI2 / RSI7
69.2 / 40.2 / 68.6
StochRSI K / D
74.2 / 79.7
MACD / Sig / Hist
2.113 / 1.511 / 0.602
EMA20 / 60 / 120
39 / 36 / 34
ADX14 / ADX7
32.4 / 53.4
BBW
0.3676
ATR14_n
0.0315
CCI20
118.3
VolChg1d
-1,362.1%
ValChg1d
-1,409.1%
OBV
-15,777,000
OBV_Chg3d
-874,800
2025-11-19
Close 42.2500
RSI14 / RSI2 / RSI7
70.6 / 50.2 / 70.9
StochRSI K / D
78.2 / 85.9
MACD / Sig / Hist
2.078 / 1.360 / 0.719
EMA20 / 60 / 120
38 / 35 / 34
ADX14 / ADX7
30.7 / 51.7
BBW
0.3586
ATR14_n
0.0327
CCI20
144.6
VolChg1d
-3,839.4%
ValChg1d
-3,920.0%
OBV
-12,636,000
OBV_Chg3d
-9,557,600
2025-11-18
Close 42.8100
RSI14 / RSI2 / RSI7
73.9 / 71.6 / 76.4
StochRSI K / D
86.8 / 89.1
MACD / Sig / Hist
1.981 / 1.180 / 0.800
EMA20 / 60 / 120
38 / 35 / 34
ADX14 / ADX7
28.6 / 48.7
BBW
0.3444
ATR14_n
0.0336
CCI20
176.7
VolChg1d
-5,008.0%
ValChg1d
-4,902.0%
OBV
-8,999,700
OBV_Chg3d
-139,900
