Origin Agritech Ltd. (SEED) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Origin Agritech Ltd.

SEED

NASDAQ

1.7000

As of: 2025-12-09

+0.14 (+8.97%) vs. previous close

Market

NASDAQ

Latest Volume

209,054

Symbol

SEED

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.7 · Strong momentum (RSI2 97.3, RSI7 78.4) Uptrend (ADX 14.4) High volatility (21.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.7 / 97.3 / 78.4

RSI 64.7 · Strong momentum (RSI2 97.3, RSI7 78.4)

StochRSI (K/D)

97.9 / 97.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.04 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

14.4 / 23.6

Uptrend (ADX 14.4)

BBW

21.66%

High volatility (21.7%)

ATR14_n

8.41%

Average daily range (as % of price)

CCI20

98.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63.6%

Up days

27.3%

Down days

Pattern count: 11 · Average next-day return: +6.78%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.7000	64.65	97.32	78.35	97.9	97.2	0.0081	-0.0357	0.0439	1.43	1.41	1.40	14.4	23.6	0.3683	0.0841	98.1	1,411.2%	2,435.3%	128,726,054	383,454
2025-12-08	1.5600	58.71	93.35	70.72	96.8	93.4	-0.0174	-0.0467	0.0293	1.40	1.40	1.39	13.6	20.5	0.2956	0.0878	57.0	198,181.8%	221,974.0%	128,517,000	154,800
2025-12-05	1.4000	49.75	56.50	55.31	96.8	87.9	-0.0355	-0.0540	0.0186	1.39	1.40	1.39	13.4	18.9	0.2692	0.0894	18.1	-5,510.2%	-5,542.1%	128,333,800	-9,000
2025-12-04	1.4100	50.39	68.33	56.92	86.6	81.7	-0.0418	-0.0587	0.0169	1.39	1.40	1.39	13.9	18.4	0.2807	0.0912	17.9	103.1%	31.9%	128,342,600	-32,600
2025-12-03	1.4200	50.99	76.32	58.37	80.3	83.0	-0.0502	-0.0629	0.0128	1.38	1.39	1.39	14.6	18.7	0.3065	0.0948	3.4	-4,012.4%	-3,459.6%	128,362,200	-17,400
2025-12-02	1.3000	43.44	20.62	43.56	78.2	88.6	-0.0612	-0.0661	0.0049	1.38	1.39	1.39	15.4	19.0	0.3234	0.1009	-9.8	63,636.4%	60,909.1%	128,342,800	-46,900
2025-12-01	1.3500	46.19	40.43	49.90	90.5	88.8	-0.0622	-0.0673	0.0052	1.39	1.40	1.39	16.6	20.8	0.3658	0.0984	-4.9	-5,643.6%	-5,799.2%	128,375,200	22,500
2025-11-28	1.4000	49.09	77.82	57.01	97.2	73.8	-0.0676	-0.0686	0.0011	1.39	1.40	1.39	17.3	23.1	0.4105	0.0994	6.5	-7,270.3%	-7,308.7%	128,379,600	42,100
2025-11-26	1.4200	50.25	95.48	59.94	78.8	45.7	-0.0786	-0.0689	-0.0097	1.39	1.40	1.39	17.6	23.3	0.4437	0.1023	-5.6	14,342.1%	16,386.1%	128,389,700	89,200
2025-11-25	1.3100	43.37	87.98	47.14	45.4	20.3	-0.0936	-0.0665	-0.0271	1.39	1.40	1.39	17.9	23.6	0.4915	0.1095	-40.8	-5,891.9%	-5,624.7%	128,352,700	18,900
2025-11-24	1.2300	37.54	69.64	33.98	12.8	6.0	-0.1001	-0.0597	-0.0404	1.40	1.40	1.39	19.2	26.2	0.5618	0.1193	-64.0	1,111.1%	1,781.6%	128,337,500	-39,800
2025-11-21	1.1600	31.83	8.84	18.83	2.5	2.9	-0.0989	-0.0496	-0.0493	1.41	1.41	1.39	20.4	28.0	0.6140	0.1276	-97.6	-2,344.8%	-2,410.3%	128,300,500	-59,500
2025-11-20	1.1700	32.22	10.31	19.38	2.5	3.8	-0.0887	-0.0373	-0.0515	1.44	1.42	1.40	20.6	24.1	0.5887	0.1283	-94.4	15,144.5%	13,918.0%	128,333,800	-213,600
2025-11-19	1.2300	34.58	20.66	22.76	3.7	5.1	-0.0755	-0.0244	-0.0511	1.47	1.42	1.40	21.7	22.2	0.5549	0.1265	-92.3	-9,076.8%	-9,061.6%	128,377,300	-199,000
2025-11-18	1.2100	33.06	4.73	18.71	5.2	6.3	-0.0636	-0.0116	-0.0520	1.49	1.43	1.40	23.3	21.6	0.5249	0.1346	-95.7	54,844.3%	47,271.2%	128,360,000	-204,100

2025-12-09 Close 1.7000

RSI14 / RSI2 / RSI7

64.7 / 97.3 / 78.4

StochRSI K / D

97.9 / 97.2

MACD / Sig / Hist

0.008 / -0.036 / 0.044

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.4 / 23.6

BBW

0.3683

ATR14_n

0.0841

CCI20

98.1

VolChg1d

1,411.2%

ValChg1d

2,435.3%

OBV

128,726,054

OBV_Chg3d

383,454

2025-12-08 Close 1.5600

RSI14 / RSI2 / RSI7

58.7 / 93.4 / 70.7

StochRSI K / D

96.8 / 93.4

MACD / Sig / Hist

-0.017 / -0.047 / 0.029

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.6 / 20.5

BBW

0.2956

ATR14_n

0.0878

CCI20

57.0

VolChg1d

198,181.8%

ValChg1d

221,974.0%

OBV

128,517,000

OBV_Chg3d

154,800

2025-12-05 Close 1.4000

RSI14 / RSI2 / RSI7

49.8 / 56.5 / 55.3

StochRSI K / D

96.8 / 87.9

MACD / Sig / Hist

-0.036 / -0.054 / 0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.4 / 18.9

BBW

0.2692

ATR14_n

0.0894

CCI20

18.1

VolChg1d

-5,510.2%

ValChg1d

-5,542.1%

OBV

128,333,800

OBV_Chg3d

-9,000

2025-12-04 Close 1.4100

RSI14 / RSI2 / RSI7

50.4 / 68.3 / 56.9

StochRSI K / D

86.6 / 81.7

MACD / Sig / Hist

-0.042 / -0.059 / 0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.9 / 18.4

BBW

0.2807

ATR14_n

0.0912

CCI20

17.9

VolChg1d

103.1%

ValChg1d

31.9%

OBV

128,342,600

OBV_Chg3d

-32,600

2025-12-03 Close 1.4200

RSI14 / RSI2 / RSI7

51.0 / 76.3 / 58.4

StochRSI K / D

80.3 / 83.0

MACD / Sig / Hist

-0.050 / -0.063 / 0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.6 / 18.7

BBW

0.3065

ATR14_n

0.0948

CCI20

3.4

VolChg1d

-4,012.4%

ValChg1d

-3,459.6%

OBV

128,362,200

OBV_Chg3d

-17,400

2025-12-02 Close 1.3000

RSI14 / RSI2 / RSI7

43.4 / 20.6 / 43.6

StochRSI K / D

78.2 / 88.6

MACD / Sig / Hist

-0.061 / -0.066 / 0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.4 / 19.0

BBW

0.3234

ATR14_n

0.1009

CCI20

-9.8

VolChg1d

63,636.4%

ValChg1d

60,909.1%

OBV

128,342,800

OBV_Chg3d

-46,900

2025-12-01 Close 1.3500

RSI14 / RSI2 / RSI7

46.2 / 40.4 / 49.9

StochRSI K / D

90.5 / 88.8

MACD / Sig / Hist

-0.062 / -0.067 / 0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.6 / 20.8

BBW

0.3658

ATR14_n

0.0984

CCI20

-4.9

VolChg1d

-5,643.6%

ValChg1d

-5,799.2%

OBV

128,375,200

OBV_Chg3d

22,500

2025-11-28 Close 1.4000

RSI14 / RSI2 / RSI7

49.1 / 77.8 / 57.0

StochRSI K / D

97.2 / 73.8

MACD / Sig / Hist

-0.068 / -0.069 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.3 / 23.1

BBW

0.4105

ATR14_n

0.0994

CCI20

6.5

VolChg1d

-7,270.3%

ValChg1d

-7,308.7%

OBV

128,379,600

OBV_Chg3d

42,100

2025-11-26 Close 1.4200

RSI14 / RSI2 / RSI7

50.3 / 95.5 / 59.9

StochRSI K / D

78.8 / 45.7

MACD / Sig / Hist

-0.079 / -0.069 / -0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.6 / 23.3

BBW

0.4437

ATR14_n

0.1023

CCI20

-5.6

VolChg1d

14,342.1%

ValChg1d

16,386.1%

OBV

128,389,700

OBV_Chg3d

89,200

2025-11-25 Close 1.3100

RSI14 / RSI2 / RSI7

43.4 / 88.0 / 47.1

StochRSI K / D

45.4 / 20.3

MACD / Sig / Hist

-0.094 / -0.067 / -0.027

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.9 / 23.6

BBW

0.4915

ATR14_n

0.1095

CCI20

-40.8

VolChg1d

-5,891.9%

ValChg1d

-5,624.7%

OBV

128,352,700

OBV_Chg3d

18,900

2025-11-24 Close 1.2300

RSI14 / RSI2 / RSI7

37.5 / 69.6 / 34.0

StochRSI K / D

12.8 / 6.0

MACD / Sig / Hist

-0.100 / -0.060 / -0.040

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.2 / 26.2

BBW

0.5618

ATR14_n

0.1193

CCI20

-64.0

VolChg1d

1,111.1%

ValChg1d

1,781.6%

OBV

128,337,500

OBV_Chg3d

-39,800

2025-11-21 Close 1.1600

RSI14 / RSI2 / RSI7

31.8 / 8.8 / 18.8

StochRSI K / D

2.5 / 2.9

MACD / Sig / Hist

-0.099 / -0.050 / -0.049

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.4 / 28.0

BBW

0.6140

ATR14_n

0.1276

CCI20

-97.6

VolChg1d

-2,344.8%

ValChg1d

-2,410.3%

OBV

128,300,500

OBV_Chg3d

-59,500

2025-11-20 Close 1.1700

RSI14 / RSI2 / RSI7

32.2 / 10.3 / 19.4

StochRSI K / D

2.5 / 3.8

MACD / Sig / Hist

-0.089 / -0.037 / -0.052

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.6 / 24.1

BBW

0.5887

ATR14_n

0.1283

CCI20

-94.4

VolChg1d

15,144.5%

ValChg1d

13,918.0%

OBV

128,333,800

OBV_Chg3d

-213,600

2025-11-19 Close 1.2300

RSI14 / RSI2 / RSI7

34.6 / 20.7 / 22.8

StochRSI K / D

3.7 / 5.1

MACD / Sig / Hist

-0.076 / -0.024 / -0.051

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.7 / 22.2

BBW

0.5549

ATR14_n

0.1265

CCI20

-92.3

VolChg1d

-9,076.8%

ValChg1d

-9,061.6%

OBV

128,377,300

OBV_Chg3d

-199,000

2025-11-18 Close 1.2100

RSI14 / RSI2 / RSI7

33.1 / 4.7 / 18.7

StochRSI K / D

5.2 / 6.3

MACD / Sig / Hist

-0.064 / -0.012 / -0.052

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.3 / 21.6

BBW

0.5249

ATR14_n

0.1346

CCI20

-95.7

VolChg1d

54,844.3%

ValChg1d

47,271.2%

OBV

128,360,000

OBV_Chg3d

-204,100