Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Seer, Inc.
SEER
NASDAQ
1.8400
As of: 2025-12-09
-0.01 (-0.54%)
vs. previous close
Market
NASDAQ
Latest Volume
106,046
Symbol
SEER
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.6 · Oversold (RSI2 9.7, RSI7 23.3)
Weak / range-bound trend (ADX 38.5)
High volatility (7.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.6 / 9.7 / 23.3
RSI 29.6 · Oversold (RSI2 9.7, RSI7 23.3)
StochRSI (K/D)
10.5 / 32.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.07 / -0.07 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
38.5 / 74.1
Weak / range-bound trend (ADX 38.5)
BBW
7.41%
High volatility (7.4%)
ATR14_n
4.32%
Average daily range (as % of price)
CCI20
-57.8
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.8400 | 29.62 | 9.67 | 23.33 | 10.5 | 32.7 | -0.0721 | -0.0681 | -0.0040 | 1.95 | 2.06 | 2.09 | 38.5 | 74.1 | 0.1363 | 0.0432 | -57.8 | -4,160.5% | -4,192.0% | -11,005,546 | -391,046 |
| 2025-12-08 | 1.8500 | 30.41 | 12.91 | 24.84 | 43.8 | 40.3 | -0.0708 | -0.0671 | -0.0037 | 1.97 | 2.07 | 2.09 | 36.7 | 71.5 | 0.1385 | 0.0440 | -51.2 | 7,562.9% | 7,282.6% | -10,899,500 | -54,200 |
| 2025-12-05 | 1.8800 | 32.86 | 26.02 | 29.81 | 43.8 | 26.0 | -0.0691 | -0.0662 | -0.0029 | 1.98 | 2.07 | 2.10 | 35.0 | 68.7 | 0.1380 | 0.0429 | -44.4 | -5,519.9% | -5,613.3% | -10,717,900 | 127,400 |
| 2025-12-04 | 1.9200 | 36.48 | 80.43 | 38.62 | 33.3 | 13.9 | -0.0690 | -0.0654 | -0.0036 | 1.99 | 2.08 | 2.10 | 33.6 | 66.2 | 0.1520 | 0.0425 | -46.7 | 5,584.1% | 5,831.4% | -10,614,500 | 108,400 |
| 2025-12-03 | 1.8900 | 31.19 | 9.27 | 24.21 | 0.8 | 10.7 | -0.0720 | -0.0645 | -0.0075 | 2.00 | 2.09 | 2.10 | 32.0 | 63.2 | 0.1666 | 0.0426 | -53.8 | 2,099.7% | 2,099.7% | -10,845,300 | -211,600 |
| 2025-12-02 | 1.8900 | 31.19 | 9.27 | 24.21 | 7.6 | 19.0 | -0.0717 | -0.0627 | -0.0090 | 2.01 | 2.09 | 2.11 | 30.6 | 60.3 | 0.1761 | 0.0422 | -59.2 | 3,722.0% | 3,649.8% | -10,845,300 | -240,700 |
| 2025-12-01 | 1.9000 | 31.96 | 13.30 | 25.69 | 23.8 | 24.8 | -0.0702 | -0.0604 | -0.0098 | 2.02 | 2.10 | 2.11 | 29.3 | 57.5 | 0.1959 | 0.0424 | -67.2 | 20,652.9% | 20,333.6% | -10,722,900 | -60,600 |
| 2025-11-28 | 1.9200 | 33.48 | 23.54 | 28.69 | 25.7 | 22.7 | -0.0684 | -0.0579 | -0.0104 | 2.03 | 2.11 | 2.11 | 28.1 | 54.6 | 0.1979 | 0.0427 | -70.4 | -4,956.7% | -5,034.3% | -10,633,700 | -181,500 |
| 2025-11-26 | 1.9500 | 35.87 | 55.68 | 33.76 | 25.0 | 19.0 | -0.0670 | -0.0553 | -0.0117 | 2.04 | 2.11 | 2.12 | 27.0 | 51.8 | 0.2012 | 0.0432 | -71.7 | -7,253.7% | -7,225.2% | -10,604,600 | -298,300 |
| 2025-11-25 | 1.9300 | 32.91 | 18.65 | 26.32 | 17.4 | 15.0 | -0.0674 | -0.0524 | -0.0150 | 2.05 | 2.12 | 2.12 | 26.0 | 49.3 | 0.2028 | 0.0450 | -86.0 | 4,400.3% | 4,252.6% | -10,662,300 | -189,600 |
| 2025-11-24 | 1.9500 | 34.38 | 32.02 | 29.12 | 14.6 | 10.7 | -0.0649 | -0.0487 | -0.0163 | 2.07 | 2.12 | 2.12 | 25.0 | 46.2 | 0.2078 | 0.0438 | -93.8 | -1,232.0% | -1,321.0% | -10,452,200 | -102,700 |
| 2025-11-21 | 1.9700 | 35.87 | 49.94 | 32.05 | 13.0 | 8.0 | -0.0628 | -0.0446 | -0.0182 | 2.08 | 2.13 | 2.12 | 24.4 | 44.4 | 0.2237 | 0.0449 | -101.7 | 3,506.5% | 3,715.4% | -10,306,300 | 465,200 |
| 2025-11-20 | 1.9400 | 31.75 | 13.75 | 21.97 | 4.4 | 4.4 | -0.0612 | -0.0401 | -0.0212 | 2.09 | 2.14 | 2.13 | 23.8 | 42.2 | 0.2252 | 0.0461 | -120.9 | -7,080.6% | -7,168.2% | -10,472,700 | 124,900 |
| 2025-11-19 | 2.0000 | 36.06 | 49.63 | 29.46 | 6.5 | 3.6 | -0.0552 | -0.0348 | -0.0205 | 2.10 | 2.14 | 2.13 | 23.1 | 39.7 | 0.2080 | 0.0444 | -132.1 | 14,266.8% | 14,511.9% | -10,349,500 | 431,300 |
| 2025-11-18 | 1.9800 | 33.25 | 10.88 | 21.85 | 2.2 | 1.9 | -0.0529 | -0.0296 | -0.0233 | 2.12 | 2.15 | 2.13 | 22.4 | 36.7 | 0.1975 | 0.0432 | -147.4 | -507.6% | -649.3% | -10,771,500 | -371,100 |
2025-12-09
Close 1.8400
RSI14 / RSI2 / RSI7
29.6 / 9.7 / 23.3
StochRSI K / D
10.5 / 32.7
MACD / Sig / Hist
-0.072 / -0.068 / -0.004
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
38.5 / 74.1
BBW
0.1363
ATR14_n
0.0432
CCI20
-57.8
VolChg1d
-4,160.5%
ValChg1d
-4,192.0%
OBV
-11,005,546
OBV_Chg3d
-391,046
2025-12-08
Close 1.8500
RSI14 / RSI2 / RSI7
30.4 / 12.9 / 24.8
StochRSI K / D
43.8 / 40.3
MACD / Sig / Hist
-0.071 / -0.067 / -0.004
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
36.7 / 71.5
BBW
0.1385
ATR14_n
0.0440
CCI20
-51.2
VolChg1d
7,562.9%
ValChg1d
7,282.6%
OBV
-10,899,500
OBV_Chg3d
-54,200
2025-12-05
Close 1.8800
RSI14 / RSI2 / RSI7
32.9 / 26.0 / 29.8
StochRSI K / D
43.8 / 26.0
MACD / Sig / Hist
-0.069 / -0.066 / -0.003
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
35.0 / 68.7
BBW
0.1380
ATR14_n
0.0429
CCI20
-44.4
VolChg1d
-5,519.9%
ValChg1d
-5,613.3%
OBV
-10,717,900
OBV_Chg3d
127,400
2025-12-04
Close 1.9200
RSI14 / RSI2 / RSI7
36.5 / 80.4 / 38.6
StochRSI K / D
33.3 / 13.9
MACD / Sig / Hist
-0.069 / -0.065 / -0.004
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
33.6 / 66.2
BBW
0.1520
ATR14_n
0.0425
CCI20
-46.7
VolChg1d
5,584.1%
ValChg1d
5,831.4%
OBV
-10,614,500
OBV_Chg3d
108,400
2025-12-03
Close 1.8900
RSI14 / RSI2 / RSI7
31.2 / 9.3 / 24.2
StochRSI K / D
0.8 / 10.7
MACD / Sig / Hist
-0.072 / -0.065 / -0.008
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
32.0 / 63.2
BBW
0.1666
ATR14_n
0.0426
CCI20
-53.8
VolChg1d
2,099.7%
ValChg1d
2,099.7%
OBV
-10,845,300
OBV_Chg3d
-211,600
2025-12-02
Close 1.8900
RSI14 / RSI2 / RSI7
31.2 / 9.3 / 24.2
StochRSI K / D
7.6 / 19.0
MACD / Sig / Hist
-0.072 / -0.063 / -0.009
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
30.6 / 60.3
BBW
0.1761
ATR14_n
0.0422
CCI20
-59.2
VolChg1d
3,722.0%
ValChg1d
3,649.8%
OBV
-10,845,300
OBV_Chg3d
-240,700
2025-12-01
Close 1.9000
RSI14 / RSI2 / RSI7
32.0 / 13.3 / 25.7
StochRSI K / D
23.8 / 24.8
MACD / Sig / Hist
-0.070 / -0.060 / -0.010
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
29.3 / 57.5
BBW
0.1959
ATR14_n
0.0424
CCI20
-67.2
VolChg1d
20,652.9%
ValChg1d
20,333.6%
OBV
-10,722,900
OBV_Chg3d
-60,600
2025-11-28
Close 1.9200
RSI14 / RSI2 / RSI7
33.5 / 23.5 / 28.7
StochRSI K / D
25.7 / 22.7
MACD / Sig / Hist
-0.068 / -0.058 / -0.010
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.1 / 54.6
BBW
0.1979
ATR14_n
0.0427
CCI20
-70.4
VolChg1d
-4,956.7%
ValChg1d
-5,034.3%
OBV
-10,633,700
OBV_Chg3d
-181,500
2025-11-26
Close 1.9500
RSI14 / RSI2 / RSI7
35.9 / 55.7 / 33.8
StochRSI K / D
25.0 / 19.0
MACD / Sig / Hist
-0.067 / -0.055 / -0.012
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
27.0 / 51.8
BBW
0.2012
ATR14_n
0.0432
CCI20
-71.7
VolChg1d
-7,253.7%
ValChg1d
-7,225.2%
OBV
-10,604,600
OBV_Chg3d
-298,300
2025-11-25
Close 1.9300
RSI14 / RSI2 / RSI7
32.9 / 18.7 / 26.3
StochRSI K / D
17.4 / 15.0
MACD / Sig / Hist
-0.067 / -0.052 / -0.015
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.0 / 49.3
BBW
0.2028
ATR14_n
0.0450
CCI20
-86.0
VolChg1d
4,400.3%
ValChg1d
4,252.6%
OBV
-10,662,300
OBV_Chg3d
-189,600
2025-11-24
Close 1.9500
RSI14 / RSI2 / RSI7
34.4 / 32.0 / 29.1
StochRSI K / D
14.6 / 10.7
MACD / Sig / Hist
-0.065 / -0.049 / -0.016
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
25.0 / 46.2
BBW
0.2078
ATR14_n
0.0438
CCI20
-93.8
VolChg1d
-1,232.0%
ValChg1d
-1,321.0%
OBV
-10,452,200
OBV_Chg3d
-102,700
2025-11-21
Close 1.9700
RSI14 / RSI2 / RSI7
35.9 / 49.9 / 32.1
StochRSI K / D
13.0 / 8.0
MACD / Sig / Hist
-0.063 / -0.045 / -0.018
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
24.4 / 44.4
BBW
0.2237
ATR14_n
0.0449
CCI20
-101.7
VolChg1d
3,506.5%
ValChg1d
3,715.4%
OBV
-10,306,300
OBV_Chg3d
465,200
2025-11-20
Close 1.9400
RSI14 / RSI2 / RSI7
31.8 / 13.8 / 22.0
StochRSI K / D
4.4 / 4.4
MACD / Sig / Hist
-0.061 / -0.040 / -0.021
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.8 / 42.2
BBW
0.2252
ATR14_n
0.0461
CCI20
-120.9
VolChg1d
-7,080.6%
ValChg1d
-7,168.2%
OBV
-10,472,700
OBV_Chg3d
124,900
2025-11-19
Close 2.0000
RSI14 / RSI2 / RSI7
36.1 / 49.6 / 29.5
StochRSI K / D
6.5 / 3.6
MACD / Sig / Hist
-0.055 / -0.035 / -0.021
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.1 / 39.7
BBW
0.2080
ATR14_n
0.0444
CCI20
-132.1
VolChg1d
14,266.8%
ValChg1d
14,511.9%
OBV
-10,349,500
OBV_Chg3d
431,300
2025-11-18
Close 1.9800
RSI14 / RSI2 / RSI7
33.3 / 10.9 / 21.9
StochRSI K / D
2.2 / 1.9
MACD / Sig / Hist
-0.053 / -0.030 / -0.023
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
22.4 / 36.7
BBW
0.1975
ATR14_n
0.0432
CCI20
-147.4
VolChg1d
-507.6%
ValChg1d
-649.3%
OBV
-10,771,500
OBV_Chg3d
-371,100
