Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Solaris Energy Infrastructure Inc.
SEI
NYSE
53.6900
As of: 2025-12-09
+0.19 (+0.36%)
vs. previous close
Market
NYSE
Latest Volume
3,221,346
Symbol
SEI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.7 · Strong momentum (RSI2 44.2, RSI7 67.3)
Uptrend (ADX 19.1)
Low volatility (~0.6%)
Normal trading value (~1.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.7 / 44.2 / 67.3
RSI 61.7 · Strong momentum (RSI2 44.2, RSI7 67.3)
StochRSI (K/D)
88.0 / 93.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.68 / 0.81 / 0.87
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
50 / 46 / 40
Short / mid / long-term trend structure
ADX14 / ADX7
19.1 / 37.5
Uptrend (ADX 19.1)
BBW
0.64%
Low volatility (~0.6%)
ATR14_n
6.89%
Average daily range (as % of price)
CCI20
89.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
63.2%
Up days
36.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 53.6900 | 61.65 | 44.18 | 67.29 | 88.0 | 93.9 | 1.6821 | 0.8095 | 0.8725 | 50.06 | 45.94 | 40.41 | 19.1 | 37.5 | 0.3449 | 0.0689 | 89.2 | 7,740.6% | 7,803.7% | 41,002,346 | 3,398,346 |
| 2025-12-08 | 53.5000 | 61.27 | 37.00 | 66.59 | 93.8 | 97.9 | 1.5607 | 0.5914 | 0.9693 | 49.67 | 45.67 | 40.19 | 19.2 | 37.5 | 0.3325 | 0.0710 | 102.5 | -888.2% | -1,194.3% | 37,781,000 | 3,815,000 |
| 2025-12-05 | 55.3600 | 67.19 | 99.77 | 81.01 | 100.0 | 100.0 | 1.4024 | 0.3491 | 1.0534 | 49.27 | 45.41 | 39.96 | 19.0 | 36.6 | 0.3209 | 0.0698 | 127.1 | -4,522.3% | -4,500.4% | 39,596,800 | 7,949,800 |
| 2025-12-04 | 55.1400 | 66.83 | 99.75 | 80.58 | 100.0 | 99.5 | 0.9907 | 0.0857 | 0.9049 | 48.63 | 45.07 | 39.71 | 18.5 | 33.2 | 0.3076 | 0.0731 | 130.9 | 5,687.8% | 6,244.6% | 37,604,000 | 10,145,200 |
| 2025-12-03 | 53.2500 | 63.74 | 99.51 | 76.74 | 100.0 | 96.2 | 0.4731 | -0.1405 | 0.6136 | 47.94 | 44.73 | 39.45 | 18.0 | 29.2 | 0.2951 | 0.0759 | 92.3 | -4,463.0% | -4,156.9% | 33,966,000 | 8,754,800 |
| 2025-12-02 | 50.4600 | 58.41 | 98.48 | 68.96 | 98.5 | 87.6 | -0.0020 | -0.2939 | 0.2919 | 47.38 | 44.44 | 39.21 | 18.1 | 26.9 | 0.2982 | 0.0808 | 74.0 | 8,634.1% | 9,264.0% | 31,647,000 | 7,560,100 |
| 2025-12-01 | 48.8100 | 54.77 | 95.96 | 62.63 | 90.0 | 74.1 | -0.3242 | -0.3669 | 0.0426 | 47.06 | 44.24 | 39.03 | 18.3 | 24.1 | 0.3150 | 0.0826 | 16.0 | 9,991.1% | 10,375.2% | 27,458,800 | 1,573,800 |
| 2025-11-28 | 47.8900 | 52.61 | 92.47 | 58.59 | 74.4 | 57.0 | -0.5628 | -0.3775 | -0.1853 | 46.88 | 44.08 | 38.86 | 19.4 | 24.0 | 0.3282 | 0.0841 | -7.3 | -3,747.3% | -3,578.3% | 25,211,200 | 1,353,500 |
| 2025-11-26 | 46.6300 | 49.56 | 81.53 | 52.58 | 58.0 | 39.3 | -0.7655 | -0.3312 | -0.4343 | 46.77 | 43.95 | 38.71 | 20.7 | 25.8 | 0.3389 | 0.0886 | -23.4 | -1,130.6% | -1,143.9% | 24,086,900 | 3,176,700 |
| 2025-11-25 | 46.7000 | 49.73 | 84.96 | 52.94 | 38.7 | 23.4 | -0.8848 | -0.2226 | -0.6622 | 46.79 | 43.86 | 38.58 | 21.9 | 28.9 | 0.3416 | 0.0925 | -47.4 | -3,122.0% | -2,999.0% | 25,885,000 | 8,865,000 |
| 2025-11-24 | 45.8800 | 47.84 | 80.05 | 49.40 | 21.0 | 12.1 | -1.0313 | -0.0571 | -0.9742 | 46.79 | 43.76 | 38.44 | 22.8 | 33.7 | 0.3391 | 0.0961 | -67.1 | -2,423.3% | -1,883.7% | 23,857,700 | 1,920,100 |
| 2025-11-21 | 42.8300 | 40.05 | 49.28 | 33.44 | 10.5 | 7.9 | -1.1198 | 0.1864 | -1.3062 | 46.89 | 43.69 | 38.31 | 23.7 | 38.8 | 0.3343 | 0.1035 | -142.0 | -2,089.2% | -1,782.2% | 20,910,200 | 2,010,600 |
| 2025-11-20 | 41.2300 | 35.35 | 14.80 | 22.45 | 4.9 | 5.9 | -0.9059 | 0.5130 | -1.4189 | 47.32 | 43.72 | 38.24 | 23.4 | 39.7 | 0.3136 | 0.1076 | -114.3 | 6,187.0% | 4,997.5% | 17,020,000 | -6,761,000 |
| 2025-11-19 | 44.5000 | 41.53 | 48.45 | 31.59 | 8.3 | 5.8 | -0.4568 | 0.8677 | -1.3246 | 47.96 | 43.81 | 38.19 | 23.7 | 43.0 | 0.2761 | 0.0938 | -113.7 | -3,776.4% | -3,599.5% | 21,937,600 | 1,189,400 |
| 2025-11-18 | 43.2700 | 37.72 | 9.96 | 21.24 | 4.5 | 3.4 | -0.2099 | 1.1989 | -1.4088 | 48.32 | 43.78 | 38.08 | 22.9 | 41.5 | 0.2661 | 0.0983 | -149.9 | 6,095.4% | 5,229.5% | 18,899,600 | 2,563,600 |
2025-12-09
Close 53.6900
RSI14 / RSI2 / RSI7
61.7 / 44.2 / 67.3
StochRSI K / D
88.0 / 93.9
MACD / Sig / Hist
1.682 / 0.810 / 0.873
EMA20 / 60 / 120
50 / 46 / 40
ADX14 / ADX7
19.1 / 37.5
BBW
0.3449
ATR14_n
0.0689
CCI20
89.2
VolChg1d
7,740.6%
ValChg1d
7,803.7%
OBV
41,002,346
OBV_Chg3d
3,398,346
2025-12-08
Close 53.5000
RSI14 / RSI2 / RSI7
61.3 / 37.0 / 66.6
StochRSI K / D
93.8 / 97.9
MACD / Sig / Hist
1.561 / 0.591 / 0.969
EMA20 / 60 / 120
50 / 46 / 40
ADX14 / ADX7
19.2 / 37.5
BBW
0.3325
ATR14_n
0.0710
CCI20
102.5
VolChg1d
-888.2%
ValChg1d
-1,194.3%
OBV
37,781,000
OBV_Chg3d
3,815,000
2025-12-05
Close 55.3600
RSI14 / RSI2 / RSI7
67.2 / 99.8 / 81.0
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
1.402 / 0.349 / 1.053
EMA20 / 60 / 120
49 / 45 / 40
ADX14 / ADX7
19.0 / 36.6
BBW
0.3209
ATR14_n
0.0698
CCI20
127.1
VolChg1d
-4,522.3%
ValChg1d
-4,500.4%
OBV
39,596,800
OBV_Chg3d
7,949,800
2025-12-04
Close 55.1400
RSI14 / RSI2 / RSI7
66.8 / 99.8 / 80.6
StochRSI K / D
100.0 / 99.5
MACD / Sig / Hist
0.991 / 0.086 / 0.905
EMA20 / 60 / 120
49 / 45 / 40
ADX14 / ADX7
18.5 / 33.2
BBW
0.3076
ATR14_n
0.0731
CCI20
130.9
VolChg1d
5,687.8%
ValChg1d
6,244.6%
OBV
37,604,000
OBV_Chg3d
10,145,200
2025-12-03
Close 53.2500
RSI14 / RSI2 / RSI7
63.7 / 99.5 / 76.7
StochRSI K / D
100.0 / 96.2
MACD / Sig / Hist
0.473 / -0.141 / 0.614
EMA20 / 60 / 120
48 / 45 / 39
ADX14 / ADX7
18.0 / 29.2
BBW
0.2951
ATR14_n
0.0759
CCI20
92.3
VolChg1d
-4,463.0%
ValChg1d
-4,156.9%
OBV
33,966,000
OBV_Chg3d
8,754,800
2025-12-02
Close 50.4600
RSI14 / RSI2 / RSI7
58.4 / 98.5 / 69.0
StochRSI K / D
98.5 / 87.6
MACD / Sig / Hist
-0.002 / -0.294 / 0.292
EMA20 / 60 / 120
47 / 44 / 39
ADX14 / ADX7
18.1 / 26.9
BBW
0.2982
ATR14_n
0.0808
CCI20
74.0
VolChg1d
8,634.1%
ValChg1d
9,264.0%
OBV
31,647,000
OBV_Chg3d
7,560,100
2025-12-01
Close 48.8100
RSI14 / RSI2 / RSI7
54.8 / 96.0 / 62.6
StochRSI K / D
90.0 / 74.1
MACD / Sig / Hist
-0.324 / -0.367 / 0.043
EMA20 / 60 / 120
47 / 44 / 39
ADX14 / ADX7
18.3 / 24.1
BBW
0.3150
ATR14_n
0.0826
CCI20
16.0
VolChg1d
9,991.1%
ValChg1d
10,375.2%
OBV
27,458,800
OBV_Chg3d
1,573,800
2025-11-28
Close 47.8900
RSI14 / RSI2 / RSI7
52.6 / 92.5 / 58.6
StochRSI K / D
74.4 / 57.0
MACD / Sig / Hist
-0.563 / -0.378 / -0.185
EMA20 / 60 / 120
47 / 44 / 39
ADX14 / ADX7
19.4 / 24.0
BBW
0.3282
ATR14_n
0.0841
CCI20
-7.3
VolChg1d
-3,747.3%
ValChg1d
-3,578.3%
OBV
25,211,200
OBV_Chg3d
1,353,500
2025-11-26
Close 46.6300
RSI14 / RSI2 / RSI7
49.6 / 81.5 / 52.6
StochRSI K / D
58.0 / 39.3
MACD / Sig / Hist
-0.766 / -0.331 / -0.434
EMA20 / 60 / 120
47 / 44 / 39
ADX14 / ADX7
20.7 / 25.8
BBW
0.3389
ATR14_n
0.0886
CCI20
-23.4
VolChg1d
-1,130.6%
ValChg1d
-1,143.9%
OBV
24,086,900
OBV_Chg3d
3,176,700
2025-11-25
Close 46.7000
RSI14 / RSI2 / RSI7
49.7 / 85.0 / 52.9
StochRSI K / D
38.7 / 23.4
MACD / Sig / Hist
-0.885 / -0.223 / -0.662
EMA20 / 60 / 120
47 / 44 / 39
ADX14 / ADX7
21.9 / 28.9
BBW
0.3416
ATR14_n
0.0925
CCI20
-47.4
VolChg1d
-3,122.0%
ValChg1d
-2,999.0%
OBV
25,885,000
OBV_Chg3d
8,865,000
2025-11-24
Close 45.8800
RSI14 / RSI2 / RSI7
47.8 / 80.1 / 49.4
StochRSI K / D
21.0 / 12.1
MACD / Sig / Hist
-1.031 / -0.057 / -0.974
EMA20 / 60 / 120
47 / 44 / 38
ADX14 / ADX7
22.8 / 33.7
BBW
0.3391
ATR14_n
0.0961
CCI20
-67.1
VolChg1d
-2,423.3%
ValChg1d
-1,883.7%
OBV
23,857,700
OBV_Chg3d
1,920,100
2025-11-21
Close 42.8300
RSI14 / RSI2 / RSI7
40.1 / 49.3 / 33.4
StochRSI K / D
10.5 / 7.9
MACD / Sig / Hist
-1.120 / 0.186 / -1.306
EMA20 / 60 / 120
47 / 44 / 38
ADX14 / ADX7
23.7 / 38.8
BBW
0.3343
ATR14_n
0.1035
CCI20
-142.0
VolChg1d
-2,089.2%
ValChg1d
-1,782.2%
OBV
20,910,200
OBV_Chg3d
2,010,600
2025-11-20
Close 41.2300
RSI14 / RSI2 / RSI7
35.4 / 14.8 / 22.5
StochRSI K / D
4.9 / 5.9
MACD / Sig / Hist
-0.906 / 0.513 / -1.419
EMA20 / 60 / 120
47 / 44 / 38
ADX14 / ADX7
23.4 / 39.7
BBW
0.3136
ATR14_n
0.1076
CCI20
-114.3
VolChg1d
6,187.0%
ValChg1d
4,997.5%
OBV
17,020,000
OBV_Chg3d
-6,761,000
2025-11-19
Close 44.5000
RSI14 / RSI2 / RSI7
41.5 / 48.5 / 31.6
StochRSI K / D
8.3 / 5.8
MACD / Sig / Hist
-0.457 / 0.868 / -1.325
EMA20 / 60 / 120
48 / 44 / 38
ADX14 / ADX7
23.7 / 43.0
BBW
0.2761
ATR14_n
0.0938
CCI20
-113.7
VolChg1d
-3,776.4%
ValChg1d
-3,599.5%
OBV
21,937,600
OBV_Chg3d
1,189,400
2025-11-18
Close 43.2700
RSI14 / RSI2 / RSI7
37.7 / 10.0 / 21.2
StochRSI K / D
4.5 / 3.4
MACD / Sig / Hist
-0.210 / 1.199 / -1.409
EMA20 / 60 / 120
48 / 44 / 38
ADX14 / ADX7
22.9 / 41.5
BBW
0.2661
ATR14_n
0.0983
CCI20
-149.9
VolChg1d
6,095.4%
ValChg1d
5,229.5%
OBV
18,899,600
OBV_Chg3d
2,563,600
