Select Medical Holdings Corp. (SEM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Select Medical Holdings Corp.

SEM

NYSE

14.8800

As of: 2025-12-09

-0.03 (-0.20%) vs. previous close

Market

NYSE

Latest Volume

764,814

Symbol

SEM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.5 · Strong momentum (RSI2 5.3, RSI7 58.7) Strong trend (ADX 33.2) Low volatility (~1.9%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.5 / 5.3 / 58.7

RSI 61.5 · Strong momentum (RSI2 5.3, RSI7 58.7)

StochRSI (K/D)

65.1 / 68.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.42 / 0.38 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 14 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

33.2 / 49.0

Strong trend (ADX 33.2)

BBW

1.94%

Low volatility (~1.9%)

ATR14_n

3.23%

Average daily range (as % of price)

CCI20

46.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

80%

Down days

Pattern count: 5 · Average next-day return: -0.37%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	14.8800	61.47	5.26	58.71	65.1	68.2	0.4246	0.3772	0.0473	14.48	13.91	14.10	33.2	49.0	0.2890	0.0323	46.7	-1,605.6%	-1,622.5%	36,479,066	-1,449,214
2025-12-08	14.9100	62.16	8.21	60.30	68.2	71.6	0.4450	0.3654	0.0796	14.43	13.88	14.09	32.7	50.6	0.2915	0.0333	53.0	3,312.4%	3,312.4%	37,243,880	-1,592,800
2025-12-05	14.9100	62.16	8.21	60.30	71.3	75.5	0.4616	0.3455	0.1161	14.38	13.85	14.07	32.3	52.8	0.2925	0.0348	65.5	-2,465.9%	-2,526.0%	37,243,880	-2,724,600
2025-12-04	15.0300	64.64	18.71	65.49	75.3	80.6	0.4760	0.3165	0.1595	14.33	13.81	14.06	31.6	54.3	0.2918	0.0357	80.6	-1,973.9%	-1,995.2%	37,928,280	-3,151,700
2025-12-03	15.0700	65.45	23.78	67.14	79.9	85.9	0.4753	0.2766	0.1987	14.25	13.77	14.04	30.5	54.1	0.2863	0.0374	95.4	182.6%	122.2%	38,836,680	-4,100,100
2025-12-02	15.1600	67.22	34.19	70.57	86.5	91.1	0.4634	0.2269	0.2365	14.17	13.72	14.03	29.2	53.8	0.2787	0.0384	116.8	-4,013.9%	-4,080.3%	39,968,480	-2,451,000
2025-12-01	15.3300	70.54	58.31	76.93	91.2	94.8	0.4324	0.1678	0.2645	14.06	13.68	14.01	27.8	53.0	0.2662	0.0382	141.7	25,894.1%	25,523.3%	41,079,980	-3,223,800
2025-11-28	15.4900	73.73	87.28	82.97	95.7	97.8	0.3691	0.1017	0.2674	13.93	13.62	13.98	25.8	50.3	0.2451	0.0393	174.1	-7,254.7%	-7,240.4%	42,936,780	2,335,800
2025-11-26	15.4100	73.17	85.47	82.38	97.6	94.3	0.2667	0.0348	0.2319	13.77	13.56	13.96	23.6	46.8	0.2164	0.0409	209.4	-4,911.2%	-4,963.4%	42,419,480	2,927,300
2025-11-25	15.5700	76.21	99.60	87.60	100.0	80.2	0.1403	-0.0231	0.1634	13.59	13.49	13.93	20.8	41.2	0.1855	0.0418	286.9	23,394.7%	27,113.1%	44,303,780	5,893,800
2025-11-24	14.0100	61.89	97.92	73.61	85.2	54.9	-0.0394	-0.0640	0.0245	13.39	13.42	13.91	17.8	34.7	0.1341	0.0337	64.2	245.8%	516.0%	40,600,980	2,992,900
2025-11-21	13.6500	56.25	96.01	66.03	55.4	28.4	-0.1094	-0.0701	-0.0393	13.32	13.40	13.91	17.6	33.7	0.1383	0.0345	5.9	3,495.5%	4,170.2%	39,492,180	2,722,400
2025-11-20	13.0000	41.81	77.09	38.80	24.1	10.6	-0.1605	-0.0603	-0.1002	13.28	13.40	13.91	17.8	33.5	0.1475	0.0333	-63.2	-434.2%	-292.3%	38,409,980	2,311,000
2025-11-19	12.8100	36.09	25.19	23.44	5.6	2.6	-0.1571	-0.0353	-0.1218	13.31	13.41	13.93	18.5	37.6	0.1508	0.0338	-94.0	2,497.0%	2,506.8%	37,608,080	461,500
2025-11-18	12.8000	35.78	20.45	22.56	2.1	2.6	-0.1312	-0.0048	-0.1264	13.37	13.43	13.94	18.5	38.2	0.1479	0.0344	-110.2	-3,596.8%	-3,566.6%	36,769,780	-1,351,100

2025-12-09 Close 14.8800

RSI14 / RSI2 / RSI7

61.5 / 5.3 / 58.7

StochRSI K / D

65.1 / 68.2

MACD / Sig / Hist

0.425 / 0.377 / 0.047

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

33.2 / 49.0

BBW

0.2890

ATR14_n

0.0323

CCI20

46.7

VolChg1d

-1,605.6%

ValChg1d

-1,622.5%

OBV

36,479,066

OBV_Chg3d

-1,449,214

2025-12-08 Close 14.9100

RSI14 / RSI2 / RSI7

62.2 / 8.2 / 60.3

StochRSI K / D

68.2 / 71.6

MACD / Sig / Hist

0.445 / 0.365 / 0.080

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

32.7 / 50.6

BBW

0.2915

ATR14_n

0.0333

CCI20

53.0

VolChg1d

3,312.4%

ValChg1d

3,312.4%

OBV

37,243,880

OBV_Chg3d

-1,592,800

2025-12-05 Close 14.9100

RSI14 / RSI2 / RSI7

62.2 / 8.2 / 60.3

StochRSI K / D

71.3 / 75.5

MACD / Sig / Hist

0.462 / 0.346 / 0.116

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

32.3 / 52.8

BBW

0.2925

ATR14_n

0.0348

CCI20

65.5

VolChg1d

-2,465.9%

ValChg1d

-2,526.0%

OBV

37,243,880

OBV_Chg3d

-2,724,600

2025-12-04 Close 15.0300

RSI14 / RSI2 / RSI7

64.6 / 18.7 / 65.5

StochRSI K / D

75.3 / 80.6

MACD / Sig / Hist

0.476 / 0.317 / 0.160

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

31.6 / 54.3

BBW

0.2918

ATR14_n

0.0357

CCI20

80.6

VolChg1d

-1,973.9%

ValChg1d

-1,995.2%

OBV

37,928,280

OBV_Chg3d

-3,151,700

2025-12-03 Close 15.0700

RSI14 / RSI2 / RSI7

65.5 / 23.8 / 67.1

StochRSI K / D

79.9 / 85.9

MACD / Sig / Hist

0.475 / 0.277 / 0.199

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

30.5 / 54.1

BBW

0.2863

ATR14_n

0.0374

CCI20

95.4

VolChg1d

182.6%

ValChg1d

122.2%

OBV

38,836,680

OBV_Chg3d

-4,100,100

2025-12-02 Close 15.1600

RSI14 / RSI2 / RSI7

67.2 / 34.2 / 70.6

StochRSI K / D

86.5 / 91.1

MACD / Sig / Hist

0.463 / 0.227 / 0.237

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

29.2 / 53.8

BBW

0.2787

ATR14_n

0.0384

CCI20

116.8

VolChg1d

-4,013.9%

ValChg1d

-4,080.3%

OBV

39,968,480

OBV_Chg3d

-2,451,000

2025-12-01 Close 15.3300

RSI14 / RSI2 / RSI7

70.5 / 58.3 / 76.9

StochRSI K / D

91.2 / 94.8

MACD / Sig / Hist

0.432 / 0.168 / 0.265

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

27.8 / 53.0

BBW

0.2662

ATR14_n

0.0382

CCI20

141.7

VolChg1d

25,894.1%

ValChg1d

25,523.3%

OBV

41,079,980

OBV_Chg3d

-3,223,800

2025-11-28 Close 15.4900

RSI14 / RSI2 / RSI7

73.7 / 87.3 / 83.0

StochRSI K / D

95.7 / 97.8

MACD / Sig / Hist

0.369 / 0.102 / 0.267

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

25.8 / 50.3

BBW

0.2451

ATR14_n

0.0393

CCI20

174.1

VolChg1d

-7,254.7%

ValChg1d

-7,240.4%

OBV

42,936,780

OBV_Chg3d

2,335,800

2025-11-26 Close 15.4100

RSI14 / RSI2 / RSI7

73.2 / 85.5 / 82.4

StochRSI K / D

97.6 / 94.3

MACD / Sig / Hist

0.267 / 0.035 / 0.232

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

23.6 / 46.8

BBW

0.2164

ATR14_n

0.0409

CCI20

209.4

VolChg1d

-4,911.2%

ValChg1d

-4,963.4%

OBV

42,419,480

OBV_Chg3d

2,927,300

2025-11-25 Close 15.5700

RSI14 / RSI2 / RSI7

76.2 / 99.6 / 87.6

StochRSI K / D

100.0 / 80.2

MACD / Sig / Hist

0.140 / -0.023 / 0.163

EMA20 / 60 / 120

14 / 13 / 14

ADX14 / ADX7

20.8 / 41.2

BBW

0.1855

ATR14_n

0.0418

CCI20

286.9

VolChg1d

23,394.7%

ValChg1d

27,113.1%

OBV

44,303,780

OBV_Chg3d

5,893,800

2025-11-24 Close 14.0100

RSI14 / RSI2 / RSI7

61.9 / 97.9 / 73.6

StochRSI K / D

85.2 / 54.9

MACD / Sig / Hist

-0.039 / -0.064 / 0.025

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

17.8 / 34.7

BBW

0.1341

ATR14_n

0.0337

CCI20

64.2

VolChg1d

245.8%

ValChg1d

516.0%

OBV

40,600,980

OBV_Chg3d

2,992,900

2025-11-21 Close 13.6500

RSI14 / RSI2 / RSI7

56.3 / 96.0 / 66.0

StochRSI K / D

55.4 / 28.4

MACD / Sig / Hist

-0.109 / -0.070 / -0.039

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

17.6 / 33.7

BBW

0.1383

ATR14_n

0.0345

CCI20

5.9

VolChg1d

3,495.5%

ValChg1d

4,170.2%

OBV

39,492,180

OBV_Chg3d

2,722,400

2025-11-20 Close 13.0000

RSI14 / RSI2 / RSI7

41.8 / 77.1 / 38.8

StochRSI K / D

24.1 / 10.6

MACD / Sig / Hist

-0.161 / -0.060 / -0.100

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

17.8 / 33.5

BBW

0.1475

ATR14_n

0.0333

CCI20

-63.2

VolChg1d

-434.2%

ValChg1d

-292.3%

OBV

38,409,980

OBV_Chg3d

2,311,000

2025-11-19 Close 12.8100

RSI14 / RSI2 / RSI7

36.1 / 25.2 / 23.4

StochRSI K / D

5.6 / 2.6

MACD / Sig / Hist

-0.157 / -0.035 / -0.122

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

18.5 / 37.6

BBW

0.1508

ATR14_n

0.0338

CCI20

-94.0

VolChg1d

2,497.0%

ValChg1d

2,506.8%

OBV

37,608,080

OBV_Chg3d

461,500

2025-11-18 Close 12.8000

RSI14 / RSI2 / RSI7

35.8 / 20.5 / 22.6

StochRSI K / D

2.1 / 2.6

MACD / Sig / Hist

-0.131 / -0.005 / -0.126

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

18.5 / 38.2

BBW

0.1479

ATR14_n

0.0344

CCI20

-110.2

VolChg1d

-3,596.8%

ValChg1d

-3,566.6%

OBV

36,769,780

OBV_Chg3d

-1,351,100