Semrush Holdings, Inc. (SEMR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Semrush Holdings, Inc.

SEMR

NYSE

11.8450

As of: 2025-12-09

+0.01 (+0.04%) vs. previous close

Market

NYSE

Latest Volume

1,670,490

Symbol

SEMR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 81.6 · Overbought (RSI2 99.8, RSI7 88.4) Strong trend (ADX 51.8) High volatility (7%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

81.6 / 99.8 / 88.4

RSI 81.6 · Overbought (RSI2 99.8, RSI7 88.4)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.10 / 1.08 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 9 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

51.8 / 73.5

Strong trend (ADX 51.8)

BBW

6.96%

High volatility (7%)

ATR14_n

2.33%

Average daily range (as % of price)

CCI20

45.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.3%

Up days

Down days

Pattern count: 12 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	11.8450	81.62	99.76	88.36	100.0	100.0	1.1038	1.0840	0.0198	10.70	9.13	8.99	51.8	73.5	0.8245	0.0233	45.4	-3,347.6%	-3,344.8%	86,529,790	1,670,490
2025-12-08	11.8400	81.59	98.93	88.29	100.0	100.0	1.1448	1.0791	0.0657	10.58	9.04	8.94	50.5	72.7	0.8712	0.0250	54.3	7,675.1%	7,675.1%	84,859,300	0
2025-12-05	11.8400	81.59	98.93	88.29	100.0	100.0	1.1810	1.0627	0.1183	10.44	8.95	8.89	49.0	71.8	0.9133	0.0269	64.2	1,605.1%	1,605.1%	84,859,300	912,100
2025-12-04	11.8400	81.59	98.93	88.29	100.0	100.0	1.2100	1.0331	0.1769	10.30	8.85	8.84	47.4	70.8	0.9489	0.0288	75.5	3,421.8%	3,421.8%	84,859,300	912,100
2025-12-03	11.8400	81.59	98.93	88.29	100.0	100.0	1.2294	0.9888	0.2406	10.13	8.75	8.79	45.7	69.4	0.9683	0.0310	88.3	-4,620.8%	-4,616.2%	84,859,300	912,100
2025-12-02	11.8300	81.54	98.10	88.21	100.0	100.0	1.2364	0.9287	0.3077	9.95	8.64	8.74	43.8	67.7	0.9901	0.0332	103.7	-358.2%	-358.2%	83,947,200	983,300
2025-12-01	11.8300	81.54	98.10	88.21	100.0	100.0	1.2283	0.8518	0.3765	9.76	8.53	8.69	41.8	65.7	0.9964	0.0354	121.3	7,884.7%	7,884.7%	83,947,200	3,440,200
2025-11-28	11.8300	81.54	98.10	88.21	100.0	100.0	1.2000	0.7576	0.4424	9.54	8.42	8.63	39.6	63.4	0.9938	0.0380	143.2	-5,997.8%	-5,994.4%	83,947,200	6,005,200
2025-11-26	11.8200	81.50	97.90	88.16	100.0	100.0	1.1465	0.6470	0.4995	9.30	8.31	8.58	37.3	60.7	0.9814	0.0409	171.2	-421.4%	-413.3%	82,963,900	9,185,300
2025-11-25	11.8100	81.46	97.77	88.12	100.0	100.0	1.0626	0.5222	0.5405	9.03	8.19	8.53	34.8	57.6	0.9500	0.0439	208.5	-3,839.2%	-3,828.7%	80,507,000	11,419,700
2025-11-24	11.7900	81.39	97.64	88.05	100.0	89.1	0.9411	0.3870	0.5540	8.74	8.06	8.47	32.1	54.0	0.8933	0.0470	254.1	-1,125.3%	-1,117.7%	77,942,000	17,893,900
2025-11-21	11.7800	81.36	97.60	88.02	100.0	67.0	0.7742	0.2485	0.5257	8.42	7.94	8.42	29.2	49.8	0.8150	0.0505	322.2	-4,810.1%	-4,805.6%	73,778,600	57,258,600
2025-11-20	11.7700	81.33	97.58	87.99	67.2	34.8	0.5511	0.1171	0.4340	8.06	7.81	8.36	26.1	44.9	0.7040	0.0542	435.5	-7,923.4%	-7,921.6%	69,087,300	54,020,900
2025-11-19	11.7600	81.30	97.58	87.97	33.9	16.9	0.2593	0.0086	0.2507	7.67	7.67	8.30	22.7	39.1	0.5338	0.0581	655.7	289,450.3%	510,937.3%	60,048,100	43,743,100
2025-11-18	6.7600	37.76	8.25	29.82	3.2	16.8	-0.1159	-0.0540	-0.0619	7.24	7.54	8.24	19.1	32.5	0.1602	0.0511	-180.4	1,735.8%	1,753.2%	16,520,000	-1,077,100

2025-12-09 Close 11.8450

RSI14 / RSI2 / RSI7

81.6 / 99.8 / 88.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.104 / 1.084 / 0.020

EMA20 / 60 / 120

11 / 9 / 9

ADX14 / ADX7

51.8 / 73.5

BBW

0.8245

ATR14_n

0.0233

CCI20

45.4

VolChg1d

-3,347.6%

ValChg1d

-3,344.8%

OBV

86,529,790

OBV_Chg3d

1,670,490

2025-12-08 Close 11.8400

RSI14 / RSI2 / RSI7

81.6 / 98.9 / 88.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.145 / 1.079 / 0.066

EMA20 / 60 / 120

11 / 9 / 9

ADX14 / ADX7

50.5 / 72.7

BBW

0.8712

ATR14_n

0.0250

CCI20

54.3

VolChg1d

7,675.1%

ValChg1d

7,675.1%

OBV

84,859,300

OBV_Chg3d

2025-12-05 Close 11.8400

RSI14 / RSI2 / RSI7

81.6 / 98.9 / 88.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.181 / 1.063 / 0.118

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

49.0 / 71.8

BBW

0.9133

ATR14_n

0.0269

CCI20

64.2

VolChg1d

1,605.1%

ValChg1d

1,605.1%

OBV

84,859,300

OBV_Chg3d

912,100

2025-12-04 Close 11.8400

RSI14 / RSI2 / RSI7

81.6 / 98.9 / 88.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.210 / 1.033 / 0.177

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

47.4 / 70.8

BBW

0.9489

ATR14_n

0.0288

CCI20

75.5

VolChg1d

3,421.8%

ValChg1d

3,421.8%

OBV

84,859,300

OBV_Chg3d

912,100

2025-12-03 Close 11.8400

RSI14 / RSI2 / RSI7

81.6 / 98.9 / 88.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.229 / 0.989 / 0.241

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

45.7 / 69.4

BBW

0.9683

ATR14_n

0.0310

CCI20

88.3

VolChg1d

-4,620.8%

ValChg1d

-4,616.2%

OBV

84,859,300

OBV_Chg3d

912,100

2025-12-02 Close 11.8300

RSI14 / RSI2 / RSI7

81.5 / 98.1 / 88.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.236 / 0.929 / 0.308

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

43.8 / 67.7

BBW

0.9901

ATR14_n

0.0332

CCI20

103.7

VolChg1d

-358.2%

ValChg1d

-358.2%

OBV

83,947,200

OBV_Chg3d

983,300

2025-12-01 Close 11.8300

RSI14 / RSI2 / RSI7

81.5 / 98.1 / 88.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.228 / 0.852 / 0.377

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

41.8 / 65.7

BBW

0.9964

ATR14_n

0.0354

CCI20

121.3

VolChg1d

7,884.7%

ValChg1d

7,884.7%

OBV

83,947,200

OBV_Chg3d

3,440,200

2025-11-28 Close 11.8300

RSI14 / RSI2 / RSI7

81.5 / 98.1 / 88.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.200 / 0.758 / 0.442

EMA20 / 60 / 120

10 / 8 / 9

ADX14 / ADX7

39.6 / 63.4

BBW

0.9938

ATR14_n

0.0380

CCI20

143.2

VolChg1d

-5,997.8%

ValChg1d

-5,994.4%

OBV

83,947,200

OBV_Chg3d

6,005,200

2025-11-26 Close 11.8200

RSI14 / RSI2 / RSI7

81.5 / 97.9 / 88.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.147 / 0.647 / 0.500

EMA20 / 60 / 120

9 / 8 / 9

ADX14 / ADX7

37.3 / 60.7

BBW

0.9814

ATR14_n

0.0409

CCI20

171.2

VolChg1d

-421.4%

ValChg1d

-413.3%

OBV

82,963,900

OBV_Chg3d

9,185,300

2025-11-25 Close 11.8100

RSI14 / RSI2 / RSI7

81.5 / 97.8 / 88.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.063 / 0.522 / 0.541

EMA20 / 60 / 120

9 / 8 / 9

ADX14 / ADX7

34.8 / 57.6

BBW

0.9500

ATR14_n

0.0439

CCI20

208.5

VolChg1d

-3,839.2%

ValChg1d

-3,828.7%

OBV

80,507,000

OBV_Chg3d

11,419,700

2025-11-24 Close 11.7900

RSI14 / RSI2 / RSI7

81.4 / 97.6 / 88.1

StochRSI K / D

100.0 / 89.1

MACD / Sig / Hist

0.941 / 0.387 / 0.554

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

32.1 / 54.0

BBW

0.8933

ATR14_n

0.0470

CCI20

254.1

VolChg1d

-1,125.3%

ValChg1d

-1,117.7%

OBV

77,942,000

OBV_Chg3d

17,893,900

2025-11-21 Close 11.7800

RSI14 / RSI2 / RSI7

81.4 / 97.6 / 88.0

StochRSI K / D

100.0 / 67.0

MACD / Sig / Hist

0.774 / 0.249 / 0.526

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

29.2 / 49.8

BBW

0.8150

ATR14_n

0.0505

CCI20

322.2

VolChg1d

-4,810.1%

ValChg1d

-4,805.6%

OBV

73,778,600

OBV_Chg3d

57,258,600

2025-11-20 Close 11.7700

RSI14 / RSI2 / RSI7

81.3 / 97.6 / 88.0

StochRSI K / D

67.2 / 34.8

MACD / Sig / Hist

0.551 / 0.117 / 0.434

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

26.1 / 44.9

BBW

0.7040

ATR14_n

0.0542

CCI20

435.5

VolChg1d

-7,923.4%

ValChg1d

-7,921.6%

OBV

69,087,300

OBV_Chg3d

54,020,900

2025-11-19 Close 11.7600

RSI14 / RSI2 / RSI7

81.3 / 97.6 / 88.0

StochRSI K / D

33.9 / 16.9

MACD / Sig / Hist

0.259 / 0.009 / 0.251

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

22.7 / 39.1

BBW

0.5338

ATR14_n

0.0581

CCI20

655.7

VolChg1d

289,450.3%

ValChg1d

510,937.3%

OBV

60,048,100

OBV_Chg3d

43,743,100

2025-11-18 Close 6.7600

RSI14 / RSI2 / RSI7

37.8 / 8.3 / 29.8

StochRSI K / D

3.2 / 16.8

MACD / Sig / Hist

-0.116 / -0.054 / -0.062

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

19.1 / 32.5

BBW

0.1602

ATR14_n

0.0511

CCI20

-180.4

VolChg1d

1,735.8%

ValChg1d

1,753.2%

OBV

16,520,000

OBV_Chg3d

-1,077,100