Septarna Inc. (SEPN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Septarna Inc.

SEPN

NASDAQ

25.5200

As of: 2025-12-09

-0.44 (-1.69%) vs. previous close

Market

NASDAQ

Latest Volume

167,567

Symbol

SEPN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.9 · Neutral (RSI2 16.1, RSI7 46.6) Strong trend (ADX 39.2) Low volatility (~2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.9 / 16.1 / 46.6

RSI 54.9 · Neutral (RSI2 16.1, RSI7 46.6)

StochRSI (K/D)

6.6 / 14.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.47 / 1.64 / -0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 22 / 19

Short / mid / long-term trend structure

ADX14 / ADX7

39.2 / 40.6

Strong trend (ADX 39.2)

BBW

2.02%

Low volatility (~2%)

ATR14_n

6.46%

Average daily range (as % of price)

CCI20

19.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

75%

Down days

Pattern count: 24 · Average next-day return: -0.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	25.5200	54.90	16.08	46.63	6.6	14.5	1.4705	1.6441	-0.1736	25.11	21.64	18.52	39.2	40.6	0.5148	0.0646	19.8	-6,047.0%	-6,114.0%	32,899,733	-244,567
2025-12-08	25.9600	56.94	26.10	50.32	10.0	24.2	1.6336	1.6875	-0.0539	25.07	21.51	18.40	39.8	44.6	0.5739	0.0649	40.3	2,219.7%	1,854.4%	33,067,300	-254,900
2025-12-05	26.7600	60.73	60.28	57.39	26.7	39.1	1.7733	1.7010	0.0723	24.97	21.36	18.27	39.8	46.5	0.6176	0.0631	48.0	9,499.7%	9,947.0%	33,491,200	459,300
2025-12-04	26.1600	58.82	21.97	53.16	35.8	53.2	1.8442	1.6829	0.1613	24.78	21.17	18.13	40.2	50.4	0.6476	0.0661	50.9	-3,871.9%	-3,961.9%	33,144,300	-169,800
2025-12-03	26.5500	60.60	32.00	56.27	54.9	70.2	1.9691	1.6426	0.3265	24.64	21.00	18.00	40.6	55.1	0.6708	0.0670	57.4	287.0%	436.4%	33,322,200	-277,900
2025-12-02	26.1700	59.49	12.54	54.03	69.0	83.6	2.0602	1.5609	0.4992	24.44	20.82	17.85	41.1	60.9	0.6836	0.0698	74.7	-132.9%	-650.9%	33,031,900	-863,400
2025-12-01	27.6200	66.09	27.62	64.95	86.6	93.1	2.1851	1.4361	0.7489	24.26	20.64	17.71	41.0	65.4	0.6889	0.0660	110.3	-311.7%	-779.0%	33,314,100	99,900
2025-11-28	29.0200	73.39	65.83	78.01	95.0	96.7	2.1651	1.2489	0.9162	23.90	20.40	17.55	39.5	64.7	0.6733	0.0634	142.8	-5,665.8%	-5,746.5%	33,600,100	25,300
2025-11-26	29.5700	76.47	90.40	83.67	97.5	97.7	1.9656	1.0198	0.9457	23.36	20.11	17.35	37.3	61.3	0.6252	0.0628	160.0	8,888.0%	9,968.4%	33,895,300	867,100
2025-11-25	27.9700	73.47	79.00	80.06	97.6	96.5	1.6263	0.7834	0.8429	22.71	19.79	17.15	35.0	57.3	0.5476	0.0628	169.0	-3,402.9%	-3,527.8%	33,214,200	531,300
2025-11-24	28.5100	76.53	98.80	85.53	98.1	91.9	1.3326	0.5727	0.7599	22.16	19.51	16.97	32.7	53.0	0.4834	0.0612	208.3	5,829.7%	7,656.7%	33,574,800	1,168,900
2025-11-21	25.5600	70.23	96.21	78.73	93.9	84.4	0.8832	0.3827	0.5005	21.49	19.20	16.77	30.2	48.1	0.3814	0.0619	146.9	2,465.7%	3,404.4%	33,028,200	1,012,700
2025-11-20	23.7700	64.91	88.88	71.84	83.8	79.7	0.5973	0.2576	0.3397	21.06	18.99	16.62	28.3	43.8	0.3301	0.0629	119.7	-2,904.7%	-2,698.9%	32,682,900	999,300
2025-11-19	23.1000	62.59	82.59	68.57	75.5	74.1	0.4058	0.1727	0.2332	20.77	18.83	16.50	26.9	40.3	0.3081	0.0653	91.3	1,762.6%	2,527.2%	32,405,900	259,600
2025-11-18	21.6900	57.04	56.99	60.26	79.7	67.2	0.2238	0.1144	0.1094	20.53	18.68	16.39	25.7	36.9	0.2961	0.0671	52.4	-2,826.9%	-2,810.3%	32,015,500	1,390,900

2025-12-09 Close 25.5200

RSI14 / RSI2 / RSI7

54.9 / 16.1 / 46.6

StochRSI K / D

6.6 / 14.5

MACD / Sig / Hist

1.471 / 1.644 / -0.174

EMA20 / 60 / 120

25 / 22 / 19

ADX14 / ADX7

39.2 / 40.6

BBW

0.5148

ATR14_n

0.0646

CCI20

19.8

VolChg1d

-6,047.0%

ValChg1d

-6,114.0%

OBV

32,899,733

OBV_Chg3d

-244,567

2025-12-08 Close 25.9600

RSI14 / RSI2 / RSI7

56.9 / 26.1 / 50.3

StochRSI K / D

10.0 / 24.2

MACD / Sig / Hist

1.634 / 1.688 / -0.054

EMA20 / 60 / 120

25 / 22 / 18

ADX14 / ADX7

39.8 / 44.6

BBW

0.5739

ATR14_n

0.0649

CCI20

40.3

VolChg1d

2,219.7%

ValChg1d

1,854.4%

OBV

33,067,300

OBV_Chg3d

-254,900

2025-12-05 Close 26.7600

RSI14 / RSI2 / RSI7

60.7 / 60.3 / 57.4

StochRSI K / D

26.7 / 39.1

MACD / Sig / Hist

1.773 / 1.701 / 0.072

EMA20 / 60 / 120

25 / 21 / 18

ADX14 / ADX7

39.8 / 46.5

BBW

0.6176

ATR14_n

0.0631

CCI20

48.0

VolChg1d

9,499.7%

ValChg1d

9,947.0%

OBV

33,491,200

OBV_Chg3d

459,300

2025-12-04 Close 26.1600

RSI14 / RSI2 / RSI7

58.8 / 22.0 / 53.2

StochRSI K / D

35.8 / 53.2

MACD / Sig / Hist

1.844 / 1.683 / 0.161

EMA20 / 60 / 120

25 / 21 / 18

ADX14 / ADX7

40.2 / 50.4

BBW

0.6476

ATR14_n

0.0661

CCI20

50.9

VolChg1d

-3,871.9%

ValChg1d

-3,961.9%

OBV

33,144,300

OBV_Chg3d

-169,800

2025-12-03 Close 26.5500

RSI14 / RSI2 / RSI7

60.6 / 32.0 / 56.3

StochRSI K / D

54.9 / 70.2

MACD / Sig / Hist

1.969 / 1.643 / 0.327

EMA20 / 60 / 120

25 / 21 / 18

ADX14 / ADX7

40.6 / 55.1

BBW

0.6708

ATR14_n

0.0670

CCI20

57.4

VolChg1d

287.0%

ValChg1d

436.4%

OBV

33,322,200

OBV_Chg3d

-277,900

2025-12-02 Close 26.1700

RSI14 / RSI2 / RSI7

59.5 / 12.5 / 54.0

StochRSI K / D

69.0 / 83.6

MACD / Sig / Hist

2.060 / 1.561 / 0.499

EMA20 / 60 / 120

24 / 21 / 18

ADX14 / ADX7

41.1 / 60.9

BBW

0.6836

ATR14_n

0.0698

CCI20

74.7

VolChg1d

-132.9%

ValChg1d

-650.9%

OBV

33,031,900

OBV_Chg3d

-863,400

2025-12-01 Close 27.6200

RSI14 / RSI2 / RSI7

66.1 / 27.6 / 65.0

StochRSI K / D

86.6 / 93.1

MACD / Sig / Hist

2.185 / 1.436 / 0.749

EMA20 / 60 / 120

24 / 21 / 18

ADX14 / ADX7

41.0 / 65.4

BBW

0.6889

ATR14_n

0.0660

CCI20

110.3

VolChg1d

-311.7%

ValChg1d

-779.0%

OBV

33,314,100

OBV_Chg3d

99,900

2025-11-28 Close 29.0200

RSI14 / RSI2 / RSI7

73.4 / 65.8 / 78.0

StochRSI K / D

95.0 / 96.7

MACD / Sig / Hist

2.165 / 1.249 / 0.916

EMA20 / 60 / 120

24 / 20 / 18

ADX14 / ADX7

39.5 / 64.7

BBW

0.6733

ATR14_n

0.0634

CCI20

142.8

VolChg1d

-5,665.8%

ValChg1d

-5,746.5%

OBV

33,600,100

OBV_Chg3d

25,300

2025-11-26 Close 29.5700

RSI14 / RSI2 / RSI7

76.5 / 90.4 / 83.7

StochRSI K / D

97.5 / 97.7

MACD / Sig / Hist

1.966 / 1.020 / 0.946

EMA20 / 60 / 120

23 / 20 / 17

ADX14 / ADX7

37.3 / 61.3

BBW

0.6252

ATR14_n

0.0628

CCI20

160.0

VolChg1d

8,888.0%

ValChg1d

9,968.4%

OBV

33,895,300

OBV_Chg3d

867,100

2025-11-25 Close 27.9700

RSI14 / RSI2 / RSI7

73.5 / 79.0 / 80.1

StochRSI K / D

97.6 / 96.5

MACD / Sig / Hist

1.626 / 0.783 / 0.843

EMA20 / 60 / 120

23 / 20 / 17

ADX14 / ADX7

35.0 / 57.3

BBW

0.5476

ATR14_n

0.0628

CCI20

169.0

VolChg1d

-3,402.9%

ValChg1d

-3,527.8%

OBV

33,214,200

OBV_Chg3d

531,300

2025-11-24 Close 28.5100

RSI14 / RSI2 / RSI7

76.5 / 98.8 / 85.5

StochRSI K / D

98.1 / 91.9

MACD / Sig / Hist

1.333 / 0.573 / 0.760

EMA20 / 60 / 120

22 / 20 / 17

ADX14 / ADX7

32.7 / 53.0

BBW

0.4834

ATR14_n

0.0612

CCI20

208.3

VolChg1d

5,829.7%

ValChg1d

7,656.7%

OBV

33,574,800

OBV_Chg3d

1,168,900

2025-11-21 Close 25.5600

RSI14 / RSI2 / RSI7

70.2 / 96.2 / 78.7

StochRSI K / D

93.9 / 84.4

MACD / Sig / Hist

0.883 / 0.383 / 0.501

EMA20 / 60 / 120

21 / 19 / 17

ADX14 / ADX7

30.2 / 48.1

BBW

0.3814

ATR14_n

0.0619

CCI20

146.9

VolChg1d

2,465.7%

ValChg1d

3,404.4%

OBV

33,028,200

OBV_Chg3d

1,012,700

2025-11-20 Close 23.7700

RSI14 / RSI2 / RSI7

64.9 / 88.9 / 71.8

StochRSI K / D

83.8 / 79.7

MACD / Sig / Hist

0.597 / 0.258 / 0.340

EMA20 / 60 / 120

21 / 19 / 17

ADX14 / ADX7

28.3 / 43.8

BBW

0.3301

ATR14_n

0.0629

CCI20

119.7

VolChg1d

-2,904.7%

ValChg1d

-2,698.9%

OBV

32,682,900

OBV_Chg3d

999,300

2025-11-19 Close 23.1000

RSI14 / RSI2 / RSI7

62.6 / 82.6 / 68.6

StochRSI K / D

75.5 / 74.1

MACD / Sig / Hist

0.406 / 0.173 / 0.233

EMA20 / 60 / 120

21 / 19 / 17

ADX14 / ADX7

26.9 / 40.3

BBW

0.3081

ATR14_n

0.0653

CCI20

91.3

VolChg1d

1,762.6%

ValChg1d

2,527.2%

OBV

32,405,900

OBV_Chg3d

259,600

2025-11-18 Close 21.6900

RSI14 / RSI2 / RSI7

57.0 / 57.0 / 60.3

StochRSI K / D

79.7 / 67.2

MACD / Sig / Hist

0.224 / 0.114 / 0.109

EMA20 / 60 / 120

21 / 19 / 16

ADX14 / ADX7

25.7 / 36.9

BBW

0.2961

ATR14_n

0.0671

CCI20

52.4

VolChg1d

-2,826.9%

ValChg1d

-2,810.3%

OBV

32,015,500

OBV_Chg3d

1,390,900