Stifel Financial Corp. (SF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Stifel Financial Corp.

NYSE

126.8900

As of: 2025-12-09

+1.21 (+0.96%) vs. previous close

Market

NYSE

Latest Volume

716,508

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.2 · Strong momentum (RSI2 85.9, RSI7 73.6) Solid trend (ADX 20.2) Low volatility (~0.1%) Normal trading value (~0.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.2 / 85.9 / 73.6

RSI 66.2 · Strong momentum (RSI2 85.9, RSI7 73.6)

StochRSI (K/D)

97.2 / 96.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.16 / 1.57 / 0.58

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

122 / 118 / 114

Short / mid / long-term trend structure

ADX14 / ADX7

20.2 / 32.0

Solid trend (ADX 20.2)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

2.39%

Average daily range (as % of price)

CCI20

132.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

80%

Up days

20%

Down days

Pattern count: 20 · Average next-day return: +0.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	126.8900	66.18	85.90	73.61	97.2	96.5	2.1570	1.5725	0.5845	121.75	117.73	113.51	20.2	32.0	0.1102	0.0239	132.4	469.1%	569.9%	69,568,758	612,708
2025-12-08	125.6800	64.02	70.70	69.91	97.2	88.2	1.9452	1.4264	0.5187	121.21	117.42	113.29	18.7	27.4	0.1019	0.0231	105.3	1,787.8%	1,734.6%	68,852,250	556,600
2025-12-05	126.2500	65.86	94.77	74.11	95.0	73.4	1.7697	1.2967	0.4730	120.73	117.14	113.08	17.9	24.9	0.0959	0.0235	113.6	-1,208.4%	-1,098.4%	69,536,650	1,734,800
2025-12-04	124.6900	63.16	90.21	69.86	72.4	55.2	1.4619	1.1785	0.2835	120.15	116.83	112.86	17.0	21.8	0.0866	0.0242	92.9	3,373.8%	3,566.4%	68,956,050	767,800
2025-12-03	122.9200	59.83	80.62	64.14	52.7	45.7	1.2067	1.1076	0.0991	119.68	116.57	112.66	16.4	19.4	0.0808	0.0248	46.1	2,779.5%	3,063.3%	68,295,650	-429,100
2025-12-02	120.2500	53.99	26.03	52.49	40.4	42.5	1.0436	1.0828	-0.0392	119.34	116.35	112.49	16.4	19.8	0.0784	0.0254	18.3	-2,797.8%	-2,856.6%	67,801,850	-613,200
2025-12-01	121.2400	56.83	54.49	58.54	43.9	41.0	1.0922	1.0926	-0.0005	119.24	116.22	112.36	17.0	22.5	0.0787	0.0260	18.6	7,323.2%	7,215.3%	68,188,250	237,100
2025-11-28	122.0000	59.05	93.88	63.34	43.2	35.0	1.0374	1.0927	-0.0553	119.03	116.05	112.21	17.5	25.6	0.0789	0.0257	42.5	-3,324.0%	-3,277.7%	68,724,750	1,335,500
2025-11-26	121.1600	57.34	89.81	60.25	35.7	24.9	0.8751	1.1066	-0.2315	118.72	115.85	112.04	17.1	24.5	0.0786	0.0270	34.4	-1,744.1%	-1,705.1%	68,415,050	1,890,000
2025-11-25	120.5900	56.19	86.84	58.20	26.0	16.9	0.7406	1.1644	-0.4238	118.46	115.67	111.89	16.7	23.3	0.0791	0.0280	2.3	-3,498.0%	-3,386.7%	67,951,150	2,526,400
2025-11-24	118.5600	51.90	72.64	50.40	13.0	11.0	0.6163	1.2704	-0.6541	118.23	115.50	111.74	16.6	23.6	0.0798	0.0279	-22.1	-2,145.8%	-2,038.3%	67,389,250	327,400
2025-11-21	116.9600	48.18	52.40	43.24	11.5	9.5	0.6554	1.4339	-0.7786	118.20	115.40	111.63	17.2	26.5	0.0797	0.0286	-52.3	-3,279.0%	-3,178.7%	66,525,050	219,300
2025-11-20	115.2400	43.85	20.96	34.54	8.6	6.2	0.8586	1.6286	-0.7700	118.33	115.34	111.54	18.2	30.3	0.0783	0.0280	-30.4	11,651.9%	11,034.9%	65,424,750	-207,000
2025-11-19	118.6200	51.74	59.70	46.57	8.6	5.4	1.2806	1.8211	-0.5404	118.66	115.35	111.48	18.5	33.0	0.0748	0.0248	-19.9	1,218.1%	1,392.9%	67,061,850	873,300
2025-11-18	116.8000	46.97	19.76	36.34	1.6	15.7	1.4565	1.9562	-0.4997	118.66	115.24	111.36	19.9	35.8	0.0774	0.0256	-40.2	2,104.9%	2,160.1%	66,305,750	-529,400

2025-12-09 Close 126.8900

RSI14 / RSI2 / RSI7

66.2 / 85.9 / 73.6

StochRSI K / D

97.2 / 96.5

MACD / Sig / Hist

2.157 / 1.573 / 0.585

EMA20 / 60 / 120

122 / 118 / 114

ADX14 / ADX7

20.2 / 32.0

BBW

0.1102

ATR14_n

0.0239

CCI20

132.4

VolChg1d

469.1%

ValChg1d

569.9%

OBV

69,568,758

OBV_Chg3d

612,708

2025-12-08 Close 125.6800

RSI14 / RSI2 / RSI7

64.0 / 70.7 / 69.9

StochRSI K / D

97.2 / 88.2

MACD / Sig / Hist

1.945 / 1.426 / 0.519

EMA20 / 60 / 120

121 / 117 / 113

ADX14 / ADX7

18.7 / 27.4

BBW

0.1019

ATR14_n

0.0231

CCI20

105.3

VolChg1d

1,787.8%

ValChg1d

1,734.6%

OBV

68,852,250

OBV_Chg3d

556,600

2025-12-05 Close 126.2500

RSI14 / RSI2 / RSI7

65.9 / 94.8 / 74.1

StochRSI K / D

95.0 / 73.4

MACD / Sig / Hist

1.770 / 1.297 / 0.473

EMA20 / 60 / 120

121 / 117 / 113

ADX14 / ADX7

17.9 / 24.9

BBW

0.0959

ATR14_n

0.0235

CCI20

113.6

VolChg1d

-1,208.4%

ValChg1d

-1,098.4%

OBV

69,536,650

OBV_Chg3d

1,734,800

2025-12-04 Close 124.6900

RSI14 / RSI2 / RSI7

63.2 / 90.2 / 69.9

StochRSI K / D

72.4 / 55.2

MACD / Sig / Hist

1.462 / 1.179 / 0.284

EMA20 / 60 / 120

120 / 117 / 113

ADX14 / ADX7

17.0 / 21.8

BBW

0.0866

ATR14_n

0.0242

CCI20

92.9

VolChg1d

3,373.8%

ValChg1d

3,566.4%

OBV

68,956,050

OBV_Chg3d

767,800

2025-12-03 Close 122.9200

RSI14 / RSI2 / RSI7

59.8 / 80.6 / 64.1

StochRSI K / D

52.7 / 45.7

MACD / Sig / Hist

1.207 / 1.108 / 0.099

EMA20 / 60 / 120

120 / 117 / 113

ADX14 / ADX7

16.4 / 19.4

BBW

0.0808

ATR14_n

0.0248

CCI20

46.1

VolChg1d

2,779.5%

ValChg1d

3,063.3%

OBV

68,295,650

OBV_Chg3d

-429,100

2025-12-02 Close 120.2500

RSI14 / RSI2 / RSI7

54.0 / 26.0 / 52.5

StochRSI K / D

40.4 / 42.5

MACD / Sig / Hist

1.044 / 1.083 / -0.039

EMA20 / 60 / 120

119 / 116 / 112

ADX14 / ADX7

16.4 / 19.8

BBW

0.0784

ATR14_n

0.0254

CCI20

18.3

VolChg1d

-2,797.8%

ValChg1d

-2,856.6%

OBV

67,801,850

OBV_Chg3d

-613,200

2025-12-01 Close 121.2400

RSI14 / RSI2 / RSI7

56.8 / 54.5 / 58.5

StochRSI K / D

43.9 / 41.0

MACD / Sig / Hist

1.092 / 1.093 / -0.001

EMA20 / 60 / 120

119 / 116 / 112

ADX14 / ADX7

17.0 / 22.5

BBW

0.0787

ATR14_n

0.0260

CCI20

18.6

VolChg1d

7,323.2%

ValChg1d

7,215.3%

OBV

68,188,250

OBV_Chg3d

237,100

2025-11-28 Close 122.0000

RSI14 / RSI2 / RSI7

59.1 / 93.9 / 63.3

StochRSI K / D

43.2 / 35.0

MACD / Sig / Hist

1.037 / 1.093 / -0.055

EMA20 / 60 / 120

119 / 116 / 112

ADX14 / ADX7

17.5 / 25.6

BBW

0.0789

ATR14_n

0.0257

CCI20

42.5

VolChg1d

-3,324.0%

ValChg1d

-3,277.7%

OBV

68,724,750

OBV_Chg3d

1,335,500

2025-11-26 Close 121.1600

RSI14 / RSI2 / RSI7

57.3 / 89.8 / 60.3

StochRSI K / D

35.7 / 24.9

MACD / Sig / Hist

0.875 / 1.107 / -0.232

EMA20 / 60 / 120

119 / 116 / 112

ADX14 / ADX7

17.1 / 24.5

BBW

0.0786

ATR14_n

0.0270

CCI20

34.4

VolChg1d

-1,744.1%

ValChg1d

-1,705.1%

OBV

68,415,050

OBV_Chg3d

1,890,000

2025-11-25 Close 120.5900

RSI14 / RSI2 / RSI7

56.2 / 86.8 / 58.2

StochRSI K / D

26.0 / 16.9

MACD / Sig / Hist

0.741 / 1.164 / -0.424

EMA20 / 60 / 120

118 / 116 / 112

ADX14 / ADX7

16.7 / 23.3

BBW

0.0791

ATR14_n

0.0280

CCI20

2.3

VolChg1d

-3,498.0%

ValChg1d

-3,386.7%

OBV

67,951,150

OBV_Chg3d

2,526,400

2025-11-24 Close 118.5600

RSI14 / RSI2 / RSI7

51.9 / 72.6 / 50.4

StochRSI K / D

13.0 / 11.0

MACD / Sig / Hist

0.616 / 1.270 / -0.654

EMA20 / 60 / 120

118 / 115 / 112

ADX14 / ADX7

16.6 / 23.6

BBW

0.0798

ATR14_n

0.0279

CCI20

-22.1

VolChg1d

-2,145.8%

ValChg1d

-2,038.3%

OBV

67,389,250

OBV_Chg3d

327,400

2025-11-21 Close 116.9600

RSI14 / RSI2 / RSI7

48.2 / 52.4 / 43.2

StochRSI K / D

11.5 / 9.5

MACD / Sig / Hist

0.655 / 1.434 / -0.779

EMA20 / 60 / 120

118 / 115 / 112

ADX14 / ADX7

17.2 / 26.5

BBW

0.0797

ATR14_n

0.0286

CCI20

-52.3

VolChg1d

-3,279.0%

ValChg1d

-3,178.7%

OBV

66,525,050

OBV_Chg3d

219,300

2025-11-20 Close 115.2400

RSI14 / RSI2 / RSI7

43.9 / 21.0 / 34.5

StochRSI K / D

8.6 / 6.2

MACD / Sig / Hist

0.859 / 1.629 / -0.770

EMA20 / 60 / 120

118 / 115 / 112

ADX14 / ADX7

18.2 / 30.3

BBW

0.0783

ATR14_n

0.0280

CCI20

-30.4

VolChg1d

11,651.9%

ValChg1d

11,034.9%

OBV

65,424,750

OBV_Chg3d

-207,000

2025-11-19 Close 118.6200

RSI14 / RSI2 / RSI7

51.7 / 59.7 / 46.6

StochRSI K / D

8.6 / 5.4

MACD / Sig / Hist

1.281 / 1.821 / -0.540

EMA20 / 60 / 120

119 / 115 / 111

ADX14 / ADX7

18.5 / 33.0

BBW

0.0748

ATR14_n

0.0248

CCI20

-19.9

VolChg1d

1,218.1%

ValChg1d

1,392.9%

OBV

67,061,850

OBV_Chg3d

873,300

2025-11-18 Close 116.8000

RSI14 / RSI2 / RSI7

47.0 / 19.8 / 36.3

StochRSI K / D

1.6 / 15.7

MACD / Sig / Hist

1.457 / 1.956 / -0.500

EMA20 / 60 / 120

119 / 115 / 111

ADX14 / ADX7

19.9 / 35.8

BBW

0.0774

ATR14_n

0.0256

CCI20

-40.2

VolChg1d

2,104.9%

ValChg1d

2,160.1%

OBV

66,305,750

OBV_Chg3d

-529,400