Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Stitch Fix Inc.
SFIX
NASDAQ
5.2600
As of: 2025-12-09
+0.22 (+4.37%)
vs. previous close
Market
NASDAQ
Latest Volume
4,482,164
Symbol
SFIX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 71.9 · Overbought (RSI2 89.9, RSI7 83.5)
Uptrend (ADX 19.7)
High volatility (6.3%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
71.9 / 89.9 / 83.5
RSI 71.9 · Overbought (RSI2 89.9, RSI7 83.5)
StochRSI (K/D)
96.8 / 97.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.17 / 0.04 / 0.13
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
19.7 / 47.0
Uptrend (ADX 19.7)
BBW
6.32%
High volatility (6.3%)
ATR14_n
6.04%
Average daily range (as % of price)
CCI20
234.8
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 5.2600 | 71.86 | 89.92 | 83.54 | 96.8 | 97.9 | 0.1718 | 0.0411 | 0.1308 | 4.52 | 4.50 | 4.50 | 19.7 | 47.0 | 0.3325 | 0.0604 | 234.8 | 4,198.0% | 4,817.8% | 76,475,664 | 8,603,364 |
| 2025-12-08 | 5.0400 | 68.21 | 77.55 | 79.38 | 96.8 | 98.9 | 0.1243 | 0.0084 | 0.1159 | 4.45 | 4.48 | 4.48 | 17.3 | 41.5 | 0.2805 | 0.0636 | 271.0 | -5,662.5% | -5,730.2% | 71,993,500 | 9,317,600 |
| 2025-12-05 | 5.1200 | 71.34 | 99.82 | 86.17 | 100.0 | 99.6 | 0.0842 | -0.0206 | 0.1047 | 4.38 | 4.46 | 4.47 | 14.7 | 35.1 | 0.2413 | 0.0625 | 227.8 | 4,006.0% | 5,290.2% | 75,150,400 | 16,750,300 |
| 2025-12-04 | 4.6900 | 62.83 | 99.21 | 77.18 | 100.0 | 97.7 | 0.0236 | -0.0468 | 0.0704 | 4.31 | 4.43 | 4.46 | 11.9 | 27.5 | 0.1685 | 0.0518 | 181.4 | 2,153.1% | 2,499.5% | 67,872,300 | 11,870,700 |
| 2025-12-03 | 4.5600 | 59.46 | 98.39 | 72.55 | 98.9 | 93.7 | -0.0103 | -0.0644 | 0.0541 | 4.27 | 4.43 | 4.46 | 10.6 | 22.3 | 0.1409 | 0.0528 | 145.1 | 7,827.0% | 8,517.3% | 62,675,900 | 9,018,600 |
| 2025-12-02 | 4.3900 | 54.43 | 94.91 | 64.48 | 94.2 | 86.3 | -0.0401 | -0.0779 | 0.0378 | 4.24 | 4.42 | 4.46 | 10.0 | 18.6 | 0.1229 | 0.0555 | 95.1 | 231.2% | 469.7% | 58,400,100 | 5,819,000 |
| 2025-12-01 | 4.2900 | 51.12 | 86.05 | 58.30 | 87.9 | 71.6 | -0.0603 | -0.0873 | 0.0270 | 4.22 | 4.42 | 4.46 | 9.5 | 14.8 | 0.1169 | 0.0560 | 35.8 | 11,783.1% | 11,988.1% | 56,001,600 | 5,485,200 |
| 2025-11-28 | 4.2500 | 49.76 | 78.62 | 55.65 | 76.8 | 56.5 | -0.0750 | -0.0941 | 0.0191 | 4.21 | 4.43 | 4.46 | 9.7 | 13.1 | 0.1155 | 0.0563 | 25.9 | -4,787.6% | -4,763.0% | 53,657,300 | 7,085,900 |
| 2025-11-26 | 4.2300 | 49.11 | 75.34 | 54.41 | 49.9 | 39.3 | -0.0886 | -0.0989 | 0.0102 | 4.21 | 4.43 | 4.47 | 10.4 | 13.7 | 0.1185 | 0.0592 | -4.9 | -4,766.3% | -4,678.2% | 52,581,100 | 1,973,100 |
| 2025-11-25 | 4.1600 | 46.86 | 66.26 | 50.23 | 42.6 | 30.5 | -0.1027 | -0.1014 | -0.0013 | 4.21 | 4.44 | 4.47 | 10.8 | 15.4 | 0.1184 | 0.0627 | -17.5 | -226.9% | 292.7% | 50,516,400 | 3,632,300 |
| 2025-11-24 | 3.9500 | 39.38 | 24.71 | 34.91 | 25.4 | 19.6 | -0.1120 | -0.1011 | -0.0109 | 4.21 | 4.45 | 4.48 | 11.2 | 17.5 | 0.1527 | 0.0625 | -93.5 | 839.7% | 218.8% | 46,571,400 | 1,530,300 |
| 2025-11-21 | 4.1900 | 46.29 | 83.41 | 49.99 | 23.6 | 16.6 | -0.1009 | -0.0984 | -0.0025 | 4.24 | 4.47 | 4.48 | 11.0 | 15.8 | 0.1640 | 0.0568 | -43.4 | 10,205.6% | 10,955.9% | 50,608,000 | 3,378,100 |
| 2025-11-20 | 4.0400 | 40.20 | 35.61 | 34.92 | 9.8 | 19.9 | -0.1097 | -0.0977 | -0.0119 | 4.24 | 4.47 | 4.49 | 11.5 | 17.8 | 0.1762 | 0.0590 | -81.9 | -1,579.9% | -1,506.3% | 46,884,100 | -2,371,100 |
| 2025-11-19 | 4.0050 | 38.70 | 3.01 | 30.75 | 16.3 | 32.1 | -0.1040 | -0.0947 | -0.0093 | 4.27 | 4.49 | 4.50 | 11.9 | 19.4 | 0.1787 | 0.0594 | -107.9 | 807.3% | 660.9% | 45,041,100 | -5,766,300 |
| 2025-11-18 | 4.0600 | 40.17 | 5.00 | 33.66 | 33.6 | 48.8 | -0.0917 | -0.0924 | 0.0007 | 4.29 | 4.51 | 4.50 | 12.0 | 19.3 | 0.1704 | 0.0590 | -113.7 | 3,047.9% | 2,826.8% | 47,229,900 | -5,244,200 |
2025-12-09
Close 5.2600
RSI14 / RSI2 / RSI7
71.9 / 89.9 / 83.5
StochRSI K / D
96.8 / 97.9
MACD / Sig / Hist
0.172 / 0.041 / 0.131
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
19.7 / 47.0
BBW
0.3325
ATR14_n
0.0604
CCI20
234.8
VolChg1d
4,198.0%
ValChg1d
4,817.8%
OBV
76,475,664
OBV_Chg3d
8,603,364
2025-12-08
Close 5.0400
RSI14 / RSI2 / RSI7
68.2 / 77.6 / 79.4
StochRSI K / D
96.8 / 98.9
MACD / Sig / Hist
0.124 / 0.008 / 0.116
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
17.3 / 41.5
BBW
0.2805
ATR14_n
0.0636
CCI20
271.0
VolChg1d
-5,662.5%
ValChg1d
-5,730.2%
OBV
71,993,500
OBV_Chg3d
9,317,600
2025-12-05
Close 5.1200
RSI14 / RSI2 / RSI7
71.3 / 99.8 / 86.2
StochRSI K / D
100.0 / 99.6
MACD / Sig / Hist
0.084 / -0.021 / 0.105
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
14.7 / 35.1
BBW
0.2413
ATR14_n
0.0625
CCI20
227.8
VolChg1d
4,006.0%
ValChg1d
5,290.2%
OBV
75,150,400
OBV_Chg3d
16,750,300
2025-12-04
Close 4.6900
RSI14 / RSI2 / RSI7
62.8 / 99.2 / 77.2
StochRSI K / D
100.0 / 97.7
MACD / Sig / Hist
0.024 / -0.047 / 0.070
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
11.9 / 27.5
BBW
0.1685
ATR14_n
0.0518
CCI20
181.4
VolChg1d
2,153.1%
ValChg1d
2,499.5%
OBV
67,872,300
OBV_Chg3d
11,870,700
2025-12-03
Close 4.5600
RSI14 / RSI2 / RSI7
59.5 / 98.4 / 72.6
StochRSI K / D
98.9 / 93.7
MACD / Sig / Hist
-0.010 / -0.064 / 0.054
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
10.6 / 22.3
BBW
0.1409
ATR14_n
0.0528
CCI20
145.1
VolChg1d
7,827.0%
ValChg1d
8,517.3%
OBV
62,675,900
OBV_Chg3d
9,018,600
2025-12-02
Close 4.3900
RSI14 / RSI2 / RSI7
54.4 / 94.9 / 64.5
StochRSI K / D
94.2 / 86.3
MACD / Sig / Hist
-0.040 / -0.078 / 0.038
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
10.0 / 18.6
BBW
0.1229
ATR14_n
0.0555
CCI20
95.1
VolChg1d
231.2%
ValChg1d
469.7%
OBV
58,400,100
OBV_Chg3d
5,819,000
2025-12-01
Close 4.2900
RSI14 / RSI2 / RSI7
51.1 / 86.1 / 58.3
StochRSI K / D
87.9 / 71.6
MACD / Sig / Hist
-0.060 / -0.087 / 0.027
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
9.5 / 14.8
BBW
0.1169
ATR14_n
0.0560
CCI20
35.8
VolChg1d
11,783.1%
ValChg1d
11,988.1%
OBV
56,001,600
OBV_Chg3d
5,485,200
2025-11-28
Close 4.2500
RSI14 / RSI2 / RSI7
49.8 / 78.6 / 55.7
StochRSI K / D
76.8 / 56.5
MACD / Sig / Hist
-0.075 / -0.094 / 0.019
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
9.7 / 13.1
BBW
0.1155
ATR14_n
0.0563
CCI20
25.9
VolChg1d
-4,787.6%
ValChg1d
-4,763.0%
OBV
53,657,300
OBV_Chg3d
7,085,900
2025-11-26
Close 4.2300
RSI14 / RSI2 / RSI7
49.1 / 75.3 / 54.4
StochRSI K / D
49.9 / 39.3
MACD / Sig / Hist
-0.089 / -0.099 / 0.010
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
10.4 / 13.7
BBW
0.1185
ATR14_n
0.0592
CCI20
-4.9
VolChg1d
-4,766.3%
ValChg1d
-4,678.2%
OBV
52,581,100
OBV_Chg3d
1,973,100
2025-11-25
Close 4.1600
RSI14 / RSI2 / RSI7
46.9 / 66.3 / 50.2
StochRSI K / D
42.6 / 30.5
MACD / Sig / Hist
-0.103 / -0.101 / -0.001
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
10.8 / 15.4
BBW
0.1184
ATR14_n
0.0627
CCI20
-17.5
VolChg1d
-226.9%
ValChg1d
292.7%
OBV
50,516,400
OBV_Chg3d
3,632,300
2025-11-24
Close 3.9500
RSI14 / RSI2 / RSI7
39.4 / 24.7 / 34.9
StochRSI K / D
25.4 / 19.6
MACD / Sig / Hist
-0.112 / -0.101 / -0.011
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
11.2 / 17.5
BBW
0.1527
ATR14_n
0.0625
CCI20
-93.5
VolChg1d
839.7%
ValChg1d
218.8%
OBV
46,571,400
OBV_Chg3d
1,530,300
2025-11-21
Close 4.1900
RSI14 / RSI2 / RSI7
46.3 / 83.4 / 50.0
StochRSI K / D
23.6 / 16.6
MACD / Sig / Hist
-0.101 / -0.098 / -0.003
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
11.0 / 15.8
BBW
0.1640
ATR14_n
0.0568
CCI20
-43.4
VolChg1d
10,205.6%
ValChg1d
10,955.9%
OBV
50,608,000
OBV_Chg3d
3,378,100
2025-11-20
Close 4.0400
RSI14 / RSI2 / RSI7
40.2 / 35.6 / 34.9
StochRSI K / D
9.8 / 19.9
MACD / Sig / Hist
-0.110 / -0.098 / -0.012
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
11.5 / 17.8
BBW
0.1762
ATR14_n
0.0590
CCI20
-81.9
VolChg1d
-1,579.9%
ValChg1d
-1,506.3%
OBV
46,884,100
OBV_Chg3d
-2,371,100
2025-11-19
Close 4.0050
RSI14 / RSI2 / RSI7
38.7 / 3.0 / 30.8
StochRSI K / D
16.3 / 32.1
MACD / Sig / Hist
-0.104 / -0.095 / -0.009
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
11.9 / 19.4
BBW
0.1787
ATR14_n
0.0594
CCI20
-107.9
VolChg1d
807.3%
ValChg1d
660.9%
OBV
45,041,100
OBV_Chg3d
-5,766,300
2025-11-18
Close 4.0600
RSI14 / RSI2 / RSI7
40.2 / 5.0 / 33.7
StochRSI K / D
33.6 / 48.8
MACD / Sig / Hist
-0.092 / -0.092 / 0.001
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
12.0 / 19.3
BBW
0.1704
ATR14_n
0.0590
CCI20
-113.7
VolChg1d
3,047.9%
ValChg1d
2,826.8%
OBV
47,229,900
OBV_Chg3d
-5,244,200
