Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
SFL Corporation Ltd.
SFL
NYSE
8.3490
As of: 2025-12-09
+0.05 (+0.59%)
vs. previous close
Market
NYSE
Latest Volume
897,929
Symbol
SFL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.2 · Strong momentum (RSI2 82.2, RSI7 66.6)
Strong trend (ADX 29.3)
Low volatility (~0.4%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.2 / 82.2 / 66.6
RSI 64.2 · Strong momentum (RSI2 82.2, RSI7 66.6)
StochRSI (K/D)
41.3 / 37.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.18 / 0.19 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
8 / 8 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
29.3 / 28.8
Strong trend (ADX 29.3)
BBW
0.41%
Low volatility (~0.4%)
ATR14_n
2.23%
Average daily range (as % of price)
CCI20
13.0
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 8.3490 | 64.16 | 82.23 | 66.61 | 41.3 | 37.0 | 0.1777 | 0.1895 | -0.0118 | 8.14 | 7.95 | 8.14 | 29.3 | 28.8 | 0.0346 | 0.0223 | 13.0 | -1,618.3% | -1,568.8% | -54,011,171 | 542,929 |
| 2025-12-08 | 8.3000 | 62.51 | 48.61 | 62.14 | 27.7 | 35.0 | 0.1812 | 0.1925 | -0.0113 | 8.11 | 7.94 | 8.14 | 29.9 | 32.3 | 0.0718 | 0.0228 | 21.0 | 4,956.0% | 4,938.0% | -54,909,100 | -1,210,800 |
| 2025-12-05 | 8.3100 | 63.06 | 60.24 | 63.63 | 41.9 | 35.0 | 0.1879 | 0.1953 | -0.0074 | 8.10 | 7.92 | 8.14 | 29.9 | 33.0 | 0.0956 | 0.0233 | 24.7 | -1,630.1% | -1,620.0% | -53,837,800 | 1,002,800 |
| 2025-12-04 | 8.3000 | 62.76 | 54.83 | 62.86 | 35.5 | 25.4 | 0.1928 | 0.1972 | -0.0044 | 8.07 | 7.91 | 8.13 | 30.1 | 34.8 | 0.1209 | 0.0241 | 27.8 | -2,508.1% | -2,561.9% | -54,554,100 | 1,105,500 |
| 2025-12-03 | 8.3600 | 65.77 | 92.60 | 70.47 | 27.7 | 18.1 | 0.1972 | 0.1983 | -0.0011 | 8.05 | 7.90 | 8.13 | 30.3 | 36.8 | 0.1398 | 0.0244 | 39.9 | 3,947.5% | 4,185.1% | -53,698,300 | 793,900 |
| 2025-12-02 | 8.2200 | 61.80 | 62.34 | 61.04 | 12.9 | 18.1 | 0.1939 | 0.1985 | -0.0046 | 8.02 | 7.88 | 8.13 | 30.1 | 36.7 | 0.1593 | 0.0249 | 23.0 | -2,984.4% | -2,967.3% | -54,840,600 | 344,400 |
| 2025-12-01 | 8.2000 | 61.20 | 46.80 | 59.46 | 13.6 | 25.2 | 0.2011 | 0.1997 | 0.0014 | 7.99 | 7.87 | 8.13 | 30.5 | 40.6 | 0.1712 | 0.0253 | 33.4 | 6,850.5% | 6,789.0% | -55,659,600 | -1,478,900 |
| 2025-11-28 | 8.2300 | 62.56 | 67.78 | 62.74 | 27.7 | 37.6 | 0.2094 | 0.1993 | 0.0100 | 7.97 | 7.86 | 8.12 | 30.1 | 40.3 | 0.1796 | 0.0262 | 38.1 | -3,101.7% | -3,042.5% | -54,492,200 | 439,200 |
| 2025-11-26 | 8.1600 | 60.67 | 32.45 | 58.12 | 34.3 | 45.5 | 0.2139 | 0.1968 | 0.0170 | 7.95 | 7.85 | 8.12 | 29.8 | 40.9 | 0.1939 | 0.0276 | 43.1 | 3,378.2% | 3,280.5% | -55,185,000 | -1,338,400 |
| 2025-11-25 | 8.2200 | 63.22 | 61.22 | 63.95 | 50.8 | 53.8 | 0.2236 | 0.1926 | 0.0310 | 7.92 | 7.84 | 8.12 | 29.5 | 41.6 | 0.2079 | 0.0284 | 49.1 | -3,079.8% | -3,046.0% | -54,180,700 | 1,004,700 |
| 2025-11-24 | 8.1800 | 62.23 | 44.95 | 61.76 | 51.5 | 58.4 | 0.2267 | 0.1848 | 0.0418 | 7.89 | 7.82 | 8.12 | 29.4 | 43.1 | 0.2133 | 0.0295 | 50.6 | -1,897.2% | -1,966.0% | -54,931,400 | -1,228,700 |
| 2025-11-21 | 8.2500 | 65.05 | 71.01 | 67.95 | 59.2 | 66.0 | 0.2313 | 0.1744 | 0.0570 | 7.86 | 7.81 | 8.12 | 29.3 | 45.1 | 0.2270 | 0.0292 | 63.9 | -970.5% | -792.0% | -53,846,600 | -1,480,000 |
| 2025-11-20 | 8.0900 | 61.34 | 14.10 | 60.11 | 64.4 | 72.1 | 0.2268 | 0.1601 | 0.0667 | 7.82 | 7.80 | 8.12 | 29.1 | 47.5 | 0.2343 | 0.0293 | 78.1 | 1,097.2% | 961.7% | -55,185,400 | -1,729,600 |
| 2025-11-19 | 8.1900 | 65.37 | 36.47 | 69.18 | 74.2 | 76.5 | 0.2341 | 0.1434 | 0.0906 | 7.79 | 7.79 | 8.12 | 28.3 | 46.9 | 0.2390 | 0.0284 | 86.0 | 2,266.8% | 2,162.9% | -53,702,700 | 1,145,800 |
| 2025-11-18 | 8.2600 | 68.30 | 82.04 | 76.07 | 77.8 | 78.8 | 0.2297 | 0.1208 | 0.1089 | 7.75 | 7.77 | 8.12 | 27.8 | 48.0 | 0.2422 | 0.0283 | 107.1 | -2,179.2% | -2,141.2% | -52,366,600 | 3,797,800 |
2025-12-09
Close 8.3490
RSI14 / RSI2 / RSI7
64.2 / 82.2 / 66.6
StochRSI K / D
41.3 / 37.0
MACD / Sig / Hist
0.178 / 0.190 / -0.012
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
29.3 / 28.8
BBW
0.0346
ATR14_n
0.0223
CCI20
13.0
VolChg1d
-1,618.3%
ValChg1d
-1,568.8%
OBV
-54,011,171
OBV_Chg3d
542,929
2025-12-08
Close 8.3000
RSI14 / RSI2 / RSI7
62.5 / 48.6 / 62.1
StochRSI K / D
27.7 / 35.0
MACD / Sig / Hist
0.181 / 0.193 / -0.011
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
29.9 / 32.3
BBW
0.0718
ATR14_n
0.0228
CCI20
21.0
VolChg1d
4,956.0%
ValChg1d
4,938.0%
OBV
-54,909,100
OBV_Chg3d
-1,210,800
2025-12-05
Close 8.3100
RSI14 / RSI2 / RSI7
63.1 / 60.2 / 63.6
StochRSI K / D
41.9 / 35.0
MACD / Sig / Hist
0.188 / 0.195 / -0.007
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
29.9 / 33.0
BBW
0.0956
ATR14_n
0.0233
CCI20
24.7
VolChg1d
-1,630.1%
ValChg1d
-1,620.0%
OBV
-53,837,800
OBV_Chg3d
1,002,800
2025-12-04
Close 8.3000
RSI14 / RSI2 / RSI7
62.8 / 54.8 / 62.9
StochRSI K / D
35.5 / 25.4
MACD / Sig / Hist
0.193 / 0.197 / -0.004
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
30.1 / 34.8
BBW
0.1209
ATR14_n
0.0241
CCI20
27.8
VolChg1d
-2,508.1%
ValChg1d
-2,561.9%
OBV
-54,554,100
OBV_Chg3d
1,105,500
2025-12-03
Close 8.3600
RSI14 / RSI2 / RSI7
65.8 / 92.6 / 70.5
StochRSI K / D
27.7 / 18.1
MACD / Sig / Hist
0.197 / 0.198 / -0.001
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
30.3 / 36.8
BBW
0.1398
ATR14_n
0.0244
CCI20
39.9
VolChg1d
3,947.5%
ValChg1d
4,185.1%
OBV
-53,698,300
OBV_Chg3d
793,900
2025-12-02
Close 8.2200
RSI14 / RSI2 / RSI7
61.8 / 62.3 / 61.0
StochRSI K / D
12.9 / 18.1
MACD / Sig / Hist
0.194 / 0.199 / -0.005
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
30.1 / 36.7
BBW
0.1593
ATR14_n
0.0249
CCI20
23.0
VolChg1d
-2,984.4%
ValChg1d
-2,967.3%
OBV
-54,840,600
OBV_Chg3d
344,400
2025-12-01
Close 8.2000
RSI14 / RSI2 / RSI7
61.2 / 46.8 / 59.5
StochRSI K / D
13.6 / 25.2
MACD / Sig / Hist
0.201 / 0.200 / 0.001
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
30.5 / 40.6
BBW
0.1712
ATR14_n
0.0253
CCI20
33.4
VolChg1d
6,850.5%
ValChg1d
6,789.0%
OBV
-55,659,600
OBV_Chg3d
-1,478,900
2025-11-28
Close 8.2300
RSI14 / RSI2 / RSI7
62.6 / 67.8 / 62.7
StochRSI K / D
27.7 / 37.6
MACD / Sig / Hist
0.209 / 0.199 / 0.010
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
30.1 / 40.3
BBW
0.1796
ATR14_n
0.0262
CCI20
38.1
VolChg1d
-3,101.7%
ValChg1d
-3,042.5%
OBV
-54,492,200
OBV_Chg3d
439,200
2025-11-26
Close 8.1600
RSI14 / RSI2 / RSI7
60.7 / 32.5 / 58.1
StochRSI K / D
34.3 / 45.5
MACD / Sig / Hist
0.214 / 0.197 / 0.017
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
29.8 / 40.9
BBW
0.1939
ATR14_n
0.0276
CCI20
43.1
VolChg1d
3,378.2%
ValChg1d
3,280.5%
OBV
-55,185,000
OBV_Chg3d
-1,338,400
2025-11-25
Close 8.2200
RSI14 / RSI2 / RSI7
63.2 / 61.2 / 64.0
StochRSI K / D
50.8 / 53.8
MACD / Sig / Hist
0.224 / 0.193 / 0.031
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
29.5 / 41.6
BBW
0.2079
ATR14_n
0.0284
CCI20
49.1
VolChg1d
-3,079.8%
ValChg1d
-3,046.0%
OBV
-54,180,700
OBV_Chg3d
1,004,700
2025-11-24
Close 8.1800
RSI14 / RSI2 / RSI7
62.2 / 45.0 / 61.8
StochRSI K / D
51.5 / 58.4
MACD / Sig / Hist
0.227 / 0.185 / 0.042
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
29.4 / 43.1
BBW
0.2133
ATR14_n
0.0295
CCI20
50.6
VolChg1d
-1,897.2%
ValChg1d
-1,966.0%
OBV
-54,931,400
OBV_Chg3d
-1,228,700
2025-11-21
Close 8.2500
RSI14 / RSI2 / RSI7
65.1 / 71.0 / 68.0
StochRSI K / D
59.2 / 66.0
MACD / Sig / Hist
0.231 / 0.174 / 0.057
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
29.3 / 45.1
BBW
0.2270
ATR14_n
0.0292
CCI20
63.9
VolChg1d
-970.5%
ValChg1d
-792.0%
OBV
-53,846,600
OBV_Chg3d
-1,480,000
2025-11-20
Close 8.0900
RSI14 / RSI2 / RSI7
61.3 / 14.1 / 60.1
StochRSI K / D
64.4 / 72.1
MACD / Sig / Hist
0.227 / 0.160 / 0.067
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
29.1 / 47.5
BBW
0.2343
ATR14_n
0.0293
CCI20
78.1
VolChg1d
1,097.2%
ValChg1d
961.7%
OBV
-55,185,400
OBV_Chg3d
-1,729,600
2025-11-19
Close 8.1900
RSI14 / RSI2 / RSI7
65.4 / 36.5 / 69.2
StochRSI K / D
74.2 / 76.5
MACD / Sig / Hist
0.234 / 0.143 / 0.091
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
28.3 / 46.9
BBW
0.2390
ATR14_n
0.0284
CCI20
86.0
VolChg1d
2,266.8%
ValChg1d
2,162.9%
OBV
-53,702,700
OBV_Chg3d
1,145,800
2025-11-18
Close 8.2600
RSI14 / RSI2 / RSI7
68.3 / 82.0 / 76.1
StochRSI K / D
77.8 / 78.8
MACD / Sig / Hist
0.230 / 0.121 / 0.109
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
27.8 / 48.0
BBW
0.2422
ATR14_n
0.0283
CCI20
107.1
VolChg1d
-2,179.2%
ValChg1d
-2,141.2%
OBV
-52,366,600
OBV_Chg3d
3,797,800
