Southern First Bancshares Inc. (SFST) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Southern First Bancshares Inc.

SFST

NASDAQ

52.7600

As of: 2025-12-09

+0.27 (+0.51%) vs. previous close

Market

NASDAQ

Latest Volume

61,584

Symbol

SFST

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.7 · Overbought (RSI2 87, RSI7 75.3) Strong trend (ADX 33.9) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.7 / 87.0 / 75.3

RSI 71.7 · Overbought (RSI2 87, RSI7 75.3)

StochRSI (K/D)

87.6 / 86.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.88 / 1.77 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

50 / 47 / 44

Short / mid / long-term trend structure

ADX14 / ADX7

33.9 / 53.8

Strong trend (ADX 33.9)

BBW

0.27%

Low volatility (~0.3%)

ATR14_n

2.57%

Average daily range (as % of price)

CCI20

52.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +0.57%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	52.7600	71.70	86.99	75.33	87.6	86.4	1.8805	1.7746	0.1059	50.14	46.80	44.17	33.9	53.8	0.1412	0.0257	52.1	-739.3%	-691.6%	1,211,784	98,984
2025-12-08	52.4900	70.78	76.95	73.41	84.9	83.5	1.8808	1.7481	0.1327	49.86	46.60	44.03	32.7	52.3	0.1397	0.0264	49.1	12,852.2%	12,988.0%	1,150,200	12,900
2025-12-05	52.1800	69.74	58.65	71.21	86.8	82.4	1.8812	1.7149	0.1663	49.58	46.40	43.89	31.8	51.8	0.1433	0.0274	52.6	1,877.6%	1,839.0%	1,083,700	51,000
2025-12-04	52.3500	71.03	74.98	74.09	78.9	79.0	1.8860	1.6733	0.2127	49.31	46.21	43.75	30.9	51.9	0.1636	0.0286	64.4	-7,657.7%	-7,662.7%	1,112,800	53,000
2025-12-03	52.4600	71.83	82.40	75.79	81.7	81.4	1.8474	1.6202	0.2273	48.99	46.00	43.60	29.7	50.4	0.1726	0.0302	65.8	28,597.8%	29,780.7%	1,137,300	103,400
2025-12-02	50.9000	66.92	40.91	66.41	76.5	82.8	1.7601	1.5634	0.1967	48.62	45.78	43.45	28.5	48.8	0.1772	0.0310	61.1	463.3%	319.4%	1,032,700	-18,300
2025-12-01	51.6100	72.25	88.28	78.24	85.9	85.2	1.7818	1.5142	0.2676	48.38	45.61	43.33	27.3	47.6	0.1882	0.0309	69.8	5,146.2%	5,399.8%	1,059,800	-15,000
2025-11-28	50.7600	69.55	61.81	73.37	85.9	83.1	1.7113	1.4473	0.2641	48.04	45.40	43.19	26.3	47.3	0.1923	0.0316	74.5	-2,815.1%	-2,843.3%	1,033,900	-19,100
2025-11-26	50.9600	71.06	84.19	76.84	83.9	75.3	1.6831	1.3812	0.3018	47.76	45.22	43.06	24.7	44.2	0.1960	0.0328	84.9	917.4%	887.5%	1,051,000	-20,600
2025-11-25	51.1000	72.07	96.40	79.08	79.4	65.1	1.6021	1.3058	0.2963	47.42	45.03	42.93	23.0	40.5	0.1946	0.0336	95.0	1,720.4%	2,050.6%	1,074,800	44,700
2025-11-24	49.7000	67.80	86.89	72.11	62.4	52.9	1.4612	1.2317	0.2295	47.03	44.82	42.79	21.2	36.2	0.1825	0.0342	99.3	-5,518.1%	-5,524.4%	1,053,000	43,300
2025-11-21	49.7700	68.29	93.03	73.15	53.3	44.5	1.4027	1.1743	0.2284	46.75	44.66	42.68	19.2	31.3	0.1921	0.0317	86.6	10,343.1%	11,010.1%	1,071,600	85,600
2025-11-20	48.1900	62.69	65.53	62.69	43.0	45.4	1.3005	1.1172	0.1832	46.43	44.48	42.56	18.1	28.7	0.1911	0.0320	79.1	-1,392.4%	-1,351.1%	1,030,100	68,800
2025-11-19	47.9600	61.78	51.63	60.78	37.1	55.5	1.3120	1.0714	0.2405	46.25	44.36	42.46	17.3	27.0	0.2014	0.0319	75.8	-404.9%	-396.9%	1,009,700	13,400
2025-11-18	47.9200	61.63	49.87	60.48	56.1	75.7	1.3310	1.0113	0.3197	46.07	44.23	42.37	17.0	27.4	0.2056	0.0327	75.2	-2,942.9%	-2,816.9%	986,000	32,200

2025-12-09 Close 52.7600

RSI14 / RSI2 / RSI7

71.7 / 87.0 / 75.3

StochRSI K / D

87.6 / 86.4

MACD / Sig / Hist

1.881 / 1.775 / 0.106

EMA20 / 60 / 120

50 / 47 / 44

ADX14 / ADX7

33.9 / 53.8

BBW

0.1412

ATR14_n

0.0257

CCI20

52.1

VolChg1d

-739.3%

ValChg1d

-691.6%

OBV

1,211,784

OBV_Chg3d

98,984

2025-12-08 Close 52.4900

RSI14 / RSI2 / RSI7

70.8 / 77.0 / 73.4

StochRSI K / D

84.9 / 83.5

MACD / Sig / Hist

1.881 / 1.748 / 0.133

EMA20 / 60 / 120

50 / 47 / 44

ADX14 / ADX7

32.7 / 52.3

BBW

0.1397

ATR14_n

0.0264

CCI20

49.1

VolChg1d

12,852.2%

ValChg1d

12,988.0%

OBV

1,150,200

OBV_Chg3d

12,900

2025-12-05 Close 52.1800

RSI14 / RSI2 / RSI7

69.7 / 58.7 / 71.2

StochRSI K / D

86.8 / 82.4

MACD / Sig / Hist

1.881 / 1.715 / 0.166

EMA20 / 60 / 120

50 / 46 / 44

ADX14 / ADX7

31.8 / 51.8

BBW

0.1433

ATR14_n

0.0274

CCI20

52.6

VolChg1d

1,877.6%

ValChg1d

1,839.0%

OBV

1,083,700

OBV_Chg3d

51,000

2025-12-04 Close 52.3500

RSI14 / RSI2 / RSI7

71.0 / 75.0 / 74.1

StochRSI K / D

78.9 / 79.0

MACD / Sig / Hist

1.886 / 1.673 / 0.213

EMA20 / 60 / 120

49 / 46 / 44

ADX14 / ADX7

30.9 / 51.9

BBW

0.1636

ATR14_n

0.0286

CCI20

64.4

VolChg1d

-7,657.7%

ValChg1d

-7,662.7%

OBV

1,112,800

OBV_Chg3d

53,000

2025-12-03 Close 52.4600

RSI14 / RSI2 / RSI7

71.8 / 82.4 / 75.8

StochRSI K / D

81.7 / 81.4

MACD / Sig / Hist

1.847 / 1.620 / 0.227

EMA20 / 60 / 120

49 / 46 / 44

ADX14 / ADX7

29.7 / 50.4

BBW

0.1726

ATR14_n

0.0302

CCI20

65.8

VolChg1d

28,597.8%

ValChg1d

29,780.7%

OBV

1,137,300

OBV_Chg3d

103,400

2025-12-02 Close 50.9000

RSI14 / RSI2 / RSI7

66.9 / 40.9 / 66.4

StochRSI K / D

76.5 / 82.8

MACD / Sig / Hist

1.760 / 1.563 / 0.197

EMA20 / 60 / 120

49 / 46 / 43

ADX14 / ADX7

28.5 / 48.8

BBW

0.1772

ATR14_n

0.0310

CCI20

61.1

VolChg1d

463.3%

ValChg1d

319.4%

OBV

1,032,700

OBV_Chg3d

-18,300

2025-12-01 Close 51.6100

RSI14 / RSI2 / RSI7

72.3 / 88.3 / 78.2

StochRSI K / D

85.9 / 85.2

MACD / Sig / Hist

1.782 / 1.514 / 0.268

EMA20 / 60 / 120

48 / 46 / 43

ADX14 / ADX7

27.3 / 47.6

BBW

0.1882

ATR14_n

0.0309

CCI20

69.8

VolChg1d

5,146.2%

ValChg1d

5,399.8%

OBV

1,059,800

OBV_Chg3d

-15,000

2025-11-28 Close 50.7600

RSI14 / RSI2 / RSI7

69.6 / 61.8 / 73.4

StochRSI K / D

85.9 / 83.1

MACD / Sig / Hist

1.711 / 1.447 / 0.264

EMA20 / 60 / 120

48 / 45 / 43

ADX14 / ADX7

26.3 / 47.3

BBW

0.1923

ATR14_n

0.0316

CCI20

74.5

VolChg1d

-2,815.1%

ValChg1d

-2,843.3%

OBV

1,033,900

OBV_Chg3d

-19,100

2025-11-26 Close 50.9600

RSI14 / RSI2 / RSI7

71.1 / 84.2 / 76.8

StochRSI K / D

83.9 / 75.3

MACD / Sig / Hist

1.683 / 1.381 / 0.302

EMA20 / 60 / 120

48 / 45 / 43

ADX14 / ADX7

24.7 / 44.2

BBW

0.1960

ATR14_n

0.0328

CCI20

84.9

VolChg1d

917.4%

ValChg1d

887.5%

OBV

1,051,000

OBV_Chg3d

-20,600

2025-11-25 Close 51.1000

RSI14 / RSI2 / RSI7

72.1 / 96.4 / 79.1

StochRSI K / D

79.4 / 65.1

MACD / Sig / Hist

1.602 / 1.306 / 0.296

EMA20 / 60 / 120

47 / 45 / 43

ADX14 / ADX7

23.0 / 40.5

BBW

0.1946

ATR14_n

0.0336

CCI20

95.0

VolChg1d

1,720.4%

ValChg1d

2,050.6%

OBV

1,074,800

OBV_Chg3d

44,700

2025-11-24 Close 49.7000

RSI14 / RSI2 / RSI7

67.8 / 86.9 / 72.1

StochRSI K / D

62.4 / 52.9

MACD / Sig / Hist

1.461 / 1.232 / 0.230

EMA20 / 60 / 120

47 / 45 / 43

ADX14 / ADX7

21.2 / 36.2

BBW

0.1825

ATR14_n

0.0342

CCI20

99.3

VolChg1d

-5,518.1%

ValChg1d

-5,524.4%

OBV

1,053,000

OBV_Chg3d

43,300

2025-11-21 Close 49.7700

RSI14 / RSI2 / RSI7

68.3 / 93.0 / 73.2

StochRSI K / D

53.3 / 44.5

MACD / Sig / Hist

1.403 / 1.174 / 0.228

EMA20 / 60 / 120

47 / 45 / 43

ADX14 / ADX7

19.2 / 31.3

BBW

0.1921

ATR14_n

0.0317

CCI20

86.6

VolChg1d

10,343.1%

ValChg1d

11,010.1%

OBV

1,071,600

OBV_Chg3d

85,600

2025-11-20 Close 48.1900

RSI14 / RSI2 / RSI7

62.7 / 65.5 / 62.7

StochRSI K / D

43.0 / 45.4

MACD / Sig / Hist

1.301 / 1.117 / 0.183

EMA20 / 60 / 120

46 / 44 / 43

ADX14 / ADX7

18.1 / 28.7

BBW

0.1911

ATR14_n

0.0320

CCI20

79.1

VolChg1d

-1,392.4%

ValChg1d

-1,351.1%

OBV

1,030,100

OBV_Chg3d

68,800

2025-11-19 Close 47.9600

RSI14 / RSI2 / RSI7

61.8 / 51.6 / 60.8

StochRSI K / D

37.1 / 55.5

MACD / Sig / Hist

1.312 / 1.071 / 0.241

EMA20 / 60 / 120

46 / 44 / 42

ADX14 / ADX7

17.3 / 27.0

BBW

0.2014

ATR14_n

0.0319

CCI20

75.8

VolChg1d

-404.9%

ValChg1d

-396.9%

OBV

1,009,700

OBV_Chg3d

13,400

2025-11-18 Close 47.9200

RSI14 / RSI2 / RSI7

61.6 / 49.9 / 60.5

StochRSI K / D

56.1 / 75.7

MACD / Sig / Hist

1.331 / 1.011 / 0.320

EMA20 / 60 / 120

46 / 44 / 42

ADX14 / ADX7

17.0 / 27.4

BBW

0.2056

ATR14_n

0.0327

CCI20

75.2

VolChg1d

-2,942.9%

ValChg1d

-2,816.9%

OBV

986,000

OBV_Chg3d

32,200