Safe & Green Holdings Corp. (SGBX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Safe & Green Holdings Corp.

SGBX

NASDAQ

3.8900

As of: 2025-12-09

+0.12 (+3.18%) vs. previous close

Market

NASDAQ

Latest Volume

1,391,100

Symbol

SGBX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.9 · Neutral (RSI2 71.3, RSI7 57.1) Weak / range-bound trend (ADX 37.7) High volatility (25.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.9 / 71.3 / 57.1

RSI 52.9 · Neutral (RSI2 71.3, RSI7 57.1)

StochRSI (K/D)

26.3 / 32.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / -0.06 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 6 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

37.7 / 60.6

Weak / range-bound trend (ADX 37.7)

BBW

25.13%

High volatility (25.1%)

ATR14_n

25.01%

Average daily range (as % of price)

CCI20

27.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 8 · Average next-day return: +0.59%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	3.8900	52.85	71.25	57.10	26.3	32.9	0.0607	-0.0591	0.1198	3.46	6.15	14.09	37.7	60.6	0.9777	0.2501	27.5	-5,350.6%	-5,202.6%	223,217,212	-3,849,600
2025-12-08	3.7700	51.99	55.19	55.15	34.5	37.1	0.0334	-0.0890	0.1224	3.42	6.23	14.26	36.6	60.5	1.0683	0.2689	53.7	3,305.5%	3,165.8%	221,826,112	3,588,300
2025-12-05	3.8100	52.29	60.86	55.88	37.7	38.1	0.0103	-0.1196	0.1299	3.38	6.31	14.43	35.0	58.6	1.1417	0.2706	40.6	-7,453.1%	-7,609.9%	224,818,112	7,716,100
2025-12-04	4.0600	54.07	89.60	60.10	39.1	39.7	-0.0234	-0.1521	0.1287	3.34	6.40	14.61	33.6	57.2	1.1956	0.2616	58.2	67,733.8%	87,107.4%	227,066,812	8,248,100
2025-12-03	3.2500	48.82	55.71	49.49	37.5	44.0	-0.0915	-0.1843	0.0927	3.26	6.48	14.79	32.0	55.5	1.2301	0.3273	1.6	-3,383.8%	-2,903.4%	218,237,812	1,825,600
2025-12-02	3.0300	47.31	20.55	46.16	42.4	48.8	-0.0947	-0.2075	0.1128	3.26	6.58	14.98	30.9	55.7	1.2732	0.3681	-0.9	-2,866.4%	-3,390.0%	217,102,012	-2,490,000
2025-12-01	3.2700	48.77	36.24	49.20	52.1	51.5	-0.0750	-0.2357	0.1607	3.29	6.71	15.18	29.7	56.1	1.3032	0.3598	22.9	-2,431.9%	-2,408.7%	218,818,712	5,085,300
2025-11-28	3.2600	48.71	35.21	49.08	51.8	50.7	-0.0732	-0.2758	0.2027	3.29	6.82	15.39	28.1	54.7	1.3344	0.3789	26.6	-4,572.4%	-5,463.1%	216,412,212	6,941,700
2025-11-26	3.9000	52.45	72.93	56.36	50.7	51.0	-0.0687	-0.3265	0.2578	3.29	6.94	15.59	26.4	53.1	1.3653	0.3241	52.7	3,743.2%	6,802.1%	219,592,012	4,464,200
2025-11-25	3.1900	48.36	33.30	49.19	49.5	57.7	-0.1273	-0.3910	0.2637	3.23	7.05	15.79	24.5	51.2	1.3634	0.4031	18.3	-2,464.8%	-2,144.7%	213,733,412	-24,399,400
2025-11-24	3.0600	47.60	22.97	47.84	52.7	69.8	-0.1278	-0.4569	0.3291	3.23	7.18	16.00	22.7	49.6	1.3771	0.4329	26.6	-7,540.8%	-7,982.6%	209,470,512	-117,234,300
2025-11-21	3.7300	51.23	38.22	54.18	71.0	85.6	-0.1134	-0.5391	0.4257	3.25	7.32	16.21	20.8	47.6	1.3938	0.3590	76.5	-7,402.7%	-7,463.9%	215,127,812	5,582,000
2025-11-20	3.8200	51.72	40.01	55.01	85.7	89.5	-0.1616	-0.6456	0.4840	3.20	7.44	16.42	18.0	42.8	1.3863	0.3444	186.3	-2,440.0%	-5,242.3%	238,132,812	42,880,100
2025-11-19	6.0700	66.57	96.01	82.30	100.0	88.6	-0.2300	-0.7666	0.5366	3.14	7.56	16.64	14.8	36.0	1.3557	0.1596	224.6	71,968.9%	135,909.5%	326,704,812	152,182,700
2025-11-18	3.4100	51.19	76.86	64.42	82.9	82.9	-0.5429	-0.9007	0.3578	2.83	7.61	16.81	12.1	29.2	0.6793	0.2210	72.6	-3,105.3%	-2,698.5%	209,545,812	31,369,300

2025-12-09 Close 3.8900

RSI14 / RSI2 / RSI7

52.9 / 71.3 / 57.1

StochRSI K / D

26.3 / 32.9

MACD / Sig / Hist

0.061 / -0.059 / 0.120

EMA20 / 60 / 120

3 / 6 / 14

ADX14 / ADX7

37.7 / 60.6

BBW

0.9777

ATR14_n

0.2501

CCI20

27.5

VolChg1d

-5,350.6%

ValChg1d

-5,202.6%

OBV

223,217,212

OBV_Chg3d

-3,849,600

2025-12-08 Close 3.7700

RSI14 / RSI2 / RSI7

52.0 / 55.2 / 55.2

StochRSI K / D

34.5 / 37.1

MACD / Sig / Hist

0.033 / -0.089 / 0.122

EMA20 / 60 / 120

3 / 6 / 14

ADX14 / ADX7

36.6 / 60.5

BBW

1.0683

ATR14_n

0.2689

CCI20

53.7

VolChg1d

3,305.5%

ValChg1d

3,165.8%

OBV

221,826,112

OBV_Chg3d

3,588,300

2025-12-05 Close 3.8100

RSI14 / RSI2 / RSI7

52.3 / 60.9 / 55.9

StochRSI K / D

37.7 / 38.1

MACD / Sig / Hist

0.010 / -0.120 / 0.130

EMA20 / 60 / 120

3 / 6 / 14

ADX14 / ADX7

35.0 / 58.6

BBW

1.1417

ATR14_n

0.2706

CCI20

40.6

VolChg1d

-7,453.1%

ValChg1d

-7,609.9%

OBV

224,818,112

OBV_Chg3d

7,716,100

2025-12-04 Close 4.0600

RSI14 / RSI2 / RSI7

54.1 / 89.6 / 60.1

StochRSI K / D

39.1 / 39.7

MACD / Sig / Hist

-0.023 / -0.152 / 0.129

EMA20 / 60 / 120

3 / 6 / 15

ADX14 / ADX7

33.6 / 57.2

BBW

1.1956

ATR14_n

0.2616

CCI20

58.2

VolChg1d

67,733.8%

ValChg1d

87,107.4%

OBV

227,066,812

OBV_Chg3d

8,248,100

2025-12-03 Close 3.2500

RSI14 / RSI2 / RSI7

48.8 / 55.7 / 49.5

StochRSI K / D

37.5 / 44.0

MACD / Sig / Hist

-0.092 / -0.184 / 0.093

EMA20 / 60 / 120

3 / 6 / 15

ADX14 / ADX7

32.0 / 55.5

BBW

1.2301

ATR14_n

0.3273

CCI20

1.6

VolChg1d

-3,383.8%

ValChg1d

-2,903.4%

OBV

218,237,812

OBV_Chg3d

1,825,600

2025-12-02 Close 3.0300

RSI14 / RSI2 / RSI7

47.3 / 20.6 / 46.2

StochRSI K / D

42.4 / 48.8

MACD / Sig / Hist

-0.095 / -0.208 / 0.113

EMA20 / 60 / 120

3 / 7 / 15

ADX14 / ADX7

30.9 / 55.7

BBW

1.2732

ATR14_n

0.3681

CCI20

-0.9

VolChg1d

-2,866.4%

ValChg1d

-3,390.0%

OBV

217,102,012

OBV_Chg3d

-2,490,000

2025-12-01 Close 3.2700

RSI14 / RSI2 / RSI7

48.8 / 36.2 / 49.2

StochRSI K / D

52.1 / 51.5

MACD / Sig / Hist

-0.075 / -0.236 / 0.161

EMA20 / 60 / 120

3 / 7 / 15

ADX14 / ADX7

29.7 / 56.1

BBW

1.3032

ATR14_n

0.3598

CCI20

22.9

VolChg1d

-2,431.9%

ValChg1d

-2,408.7%

OBV

218,818,712

OBV_Chg3d

5,085,300

2025-11-28 Close 3.2600

RSI14 / RSI2 / RSI7

48.7 / 35.2 / 49.1

StochRSI K / D

51.8 / 50.7

MACD / Sig / Hist

-0.073 / -0.276 / 0.203

EMA20 / 60 / 120

3 / 7 / 15

ADX14 / ADX7

28.1 / 54.7

BBW

1.3344

ATR14_n

0.3789

CCI20

26.6

VolChg1d

-4,572.4%

ValChg1d

-5,463.1%

OBV

216,412,212

OBV_Chg3d

6,941,700

2025-11-26 Close 3.9000

RSI14 / RSI2 / RSI7

52.5 / 72.9 / 56.4

StochRSI K / D

50.7 / 51.0

MACD / Sig / Hist

-0.069 / -0.327 / 0.258

EMA20 / 60 / 120

3 / 7 / 16

ADX14 / ADX7

26.4 / 53.1

BBW

1.3653

ATR14_n

0.3241

CCI20

52.7

VolChg1d

3,743.2%

ValChg1d

6,802.1%

OBV

219,592,012

OBV_Chg3d

4,464,200

2025-11-25 Close 3.1900

RSI14 / RSI2 / RSI7

48.4 / 33.3 / 49.2

StochRSI K / D

49.5 / 57.7

MACD / Sig / Hist

-0.127 / -0.391 / 0.264

EMA20 / 60 / 120

3 / 7 / 16

ADX14 / ADX7

24.5 / 51.2

BBW

1.3634

ATR14_n

0.4031

CCI20

18.3

VolChg1d

-2,464.8%

ValChg1d

-2,144.7%

OBV

213,733,412

OBV_Chg3d

-24,399,400

2025-11-24 Close 3.0600

RSI14 / RSI2 / RSI7

47.6 / 23.0 / 47.8

StochRSI K / D

52.7 / 69.8

MACD / Sig / Hist

-0.128 / -0.457 / 0.329

EMA20 / 60 / 120

3 / 7 / 16

ADX14 / ADX7

22.7 / 49.6

BBW

1.3771

ATR14_n

0.4329

CCI20

26.6

VolChg1d

-7,540.8%

ValChg1d

-7,982.6%

OBV

209,470,512

OBV_Chg3d

-117,234,300

2025-11-21 Close 3.7300

RSI14 / RSI2 / RSI7

51.2 / 38.2 / 54.2

StochRSI K / D

71.0 / 85.6

MACD / Sig / Hist

-0.113 / -0.539 / 0.426

EMA20 / 60 / 120

3 / 7 / 16

ADX14 / ADX7

20.8 / 47.6

BBW

1.3938

ATR14_n

0.3590

CCI20

76.5

VolChg1d

-7,402.7%

ValChg1d

-7,463.9%

OBV

215,127,812

OBV_Chg3d

5,582,000

2025-11-20 Close 3.8200

RSI14 / RSI2 / RSI7

51.7 / 40.0 / 55.0

StochRSI K / D

85.7 / 89.5

MACD / Sig / Hist

-0.162 / -0.646 / 0.484

EMA20 / 60 / 120

3 / 7 / 16

ADX14 / ADX7

18.0 / 42.8

BBW

1.3863

ATR14_n

0.3444

CCI20

186.3

VolChg1d

-2,440.0%

ValChg1d

-5,242.3%

OBV

238,132,812

OBV_Chg3d

42,880,100

2025-11-19 Close 6.0700

RSI14 / RSI2 / RSI7

66.6 / 96.0 / 82.3

StochRSI K / D

100.0 / 88.6

MACD / Sig / Hist

-0.230 / -0.767 / 0.537

EMA20 / 60 / 120

3 / 8 / 17

ADX14 / ADX7

14.8 / 36.0

BBW

1.3557

ATR14_n

0.1596

CCI20

224.6

VolChg1d

71,968.9%

ValChg1d

135,909.5%

OBV

326,704,812

OBV_Chg3d

152,182,700

2025-11-18 Close 3.4100

RSI14 / RSI2 / RSI7

51.2 / 76.9 / 64.4

StochRSI K / D

82.9 / 82.9

MACD / Sig / Hist

-0.543 / -0.901 / 0.358

EMA20 / 60 / 120

3 / 8 / 17

ADX14 / ADX7

12.1 / 29.2

BBW

0.6793

ATR14_n

0.2210

CCI20

72.6

VolChg1d

-3,105.3%

ValChg1d

-2,698.5%

OBV

209,545,812

OBV_Chg3d

31,369,300