Safe & Green Development Corp. (SGD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Safe & Green Development Corp.

SGD

NASDAQ

0.3030

As of: 2025-12-09

-0.41 (-57.32%) vs. previous close

Market

NASDAQ

Latest Volume

80,368,040

Symbol

SGD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 22.7 · Oversold (RSI2 0.9, RSI7 13) Weak / range-bound trend (ADX 16) High volatility (257.8%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

22.7 / 0.9 / 13.0

RSI 22.7 · Oversold (RSI2 0.9, RSI7 13)

StochRSI (K/D)

4.3 / 29.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.09 / -0.04 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

16.0 / 32.8

Weak / range-bound trend (ADX 16)

BBW

257.84%

High volatility (257.8%)

ATR14_n

53.51%

Average daily range (as % of price)

CCI20

-335.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.3030	22.67	0.89	13.01	4.3	29.4	-0.0918	-0.0413	-0.0505	0.93	1.05	1.18	16.0	32.8	0.7813	0.5351	-335.5	501,247.1%	208,180.1%	68,908,037	-84,593,440
2025-12-08	0.7100	33.05	3.58	23.71	25.3	57.2	-0.0420	-0.0286	-0.0133	0.99	1.08	1.20	13.3	26.6	0.4490	0.1979	-227.8	-4,075.5%	-4,956.4%	149,276,077	-4,798,300
2025-12-05	0.8340	37.96	6.64	30.19	58.7	81.6	-0.0192	-0.0253	0.0061	1.02	1.09	1.20	11.9	22.9	0.3641	0.1639	-82.6	36,315.2%	26,787.5%	150,848,077	-2,501,000
2025-12-04	1.0500	49.99	25.91	51.00	87.7	93.6	-0.0025	-0.0268	0.0243	1.04	1.10	1.21	11.0	20.4	0.3314	0.1124	52.4	-2,101.2%	-2,850.2%	153,501,477	316,400
2025-12-03	1.1600	58.80	99.33	72.97	98.5	93.5	-0.0031	-0.0329	0.0298	1.04	1.10	1.21	11.5	22.3	0.3318	0.0989	126.6	34,225.6%	36,217.8%	154,074,377	985,700
2025-12-02	1.1100	55.49	98.12	67.52	94.7	87.7	-0.0150	-0.0403	0.0253	1.03	1.10	1.21	10.8	18.0	0.3045	0.1030	78.6	7,012.5%	7,485.0%	153,349,077	387,200
2025-12-01	1.0800	53.40	95.88	63.76	87.2	80.5	-0.0249	-0.0467	0.0218	1.02	1.10	1.22	10.9	16.3	0.2891	0.1069	56.2	-2,397.5%	-2,254.0%	153,185,077	223,200
2025-11-28	1.0600	52.01	93.17	61.20	81.2	69.8	-0.0342	-0.0521	0.0179	1.01	1.10	1.22	11.6	16.8	0.2835	0.1129	45.2	-2,005.0%	-1,772.2%	153,088,677	428,400
2025-11-26	1.0300	49.93	86.56	57.31	73.0	52.5	-0.0434	-0.0566	0.0132	1.01	1.10	1.22	12.5	17.9	0.2835	0.1207	29.9	-4,741.4%	-4,741.4%	152,961,877	603,100
2025-11-25	1.0300	49.93	86.56	57.31	55.3	33.4	-0.0516	-0.0599	0.0083	1.00	1.10	1.22	13.2	20.4	0.2822	0.1262	21.8	3.3%	418.0%	152,961,877	1,351,900
2025-11-24	0.9890	47.23	79.92	52.54	29.4	19.6	-0.0612	-0.0620	0.0008	1.00	1.11	1.23	14.0	23.2	0.2807	0.1334	-19.5	-5,973.6%	-5,505.5%	152,660,277	-883,300
2025-11-21	0.8860	39.63	47.05	37.51	15.6	16.7	-0.0685	-0.0622	-0.0063	1.00	1.11	1.23	14.2	24.4	0.2807	0.1481	-71.9	-6,127.4%	-5,866.2%	152,358,777	1,178,000
2025-11-20	0.8300	34.90	4.63	26.68	13.7	19.4	-0.0662	-0.0606	-0.0056	1.02	1.12	1.24	13.4	21.1	0.2645	0.1536	-69.9	-1,816.5%	-2,835.1%	151,609,977	287,100
2025-11-19	0.9480	41.22	29.72	38.83	20.7	28.6	-0.0567	-0.0592	0.0025	1.03	1.13	1.24	13.0	19.1	0.2133	0.1328	-28.0	156,277.3%	157,692.4%	153,543,577	1,931,000
2025-11-18	0.9400	40.54	13.89	37.17	23.9	44.3	-0.0557	-0.0598	0.0041	1.04	1.13	1.25	13.8	22.0	0.2226	0.1393	-31.9	-5,094.9%	-5,136.3%	151,180,777	-1,617,400

2025-12-09 Close 0.3030

RSI14 / RSI2 / RSI7

22.7 / 0.9 / 13.0

StochRSI K / D

4.3 / 29.4

MACD / Sig / Hist

-0.092 / -0.041 / -0.051

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.0 / 32.8

BBW

0.7813

ATR14_n

0.5351

CCI20

-335.5

VolChg1d

501,247.1%

ValChg1d

208,180.1%

OBV

68,908,037

OBV_Chg3d

-84,593,440

2025-12-08 Close 0.7100

RSI14 / RSI2 / RSI7

33.1 / 3.6 / 23.7

StochRSI K / D

25.3 / 57.2

MACD / Sig / Hist

-0.042 / -0.029 / -0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.3 / 26.6

BBW

0.4490

ATR14_n

0.1979

CCI20

-227.8

VolChg1d

-4,075.5%

ValChg1d

-4,956.4%

OBV

149,276,077

OBV_Chg3d

-4,798,300

2025-12-05 Close 0.8340

RSI14 / RSI2 / RSI7

38.0 / 6.6 / 30.2

StochRSI K / D

58.7 / 81.6

MACD / Sig / Hist

-0.019 / -0.025 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.9 / 22.9

BBW

0.3641

ATR14_n

0.1639

CCI20

-82.6

VolChg1d

36,315.2%

ValChg1d

26,787.5%

OBV

150,848,077

OBV_Chg3d

-2,501,000

2025-12-04 Close 1.0500

RSI14 / RSI2 / RSI7

50.0 / 25.9 / 51.0

StochRSI K / D

87.7 / 93.6

MACD / Sig / Hist

-0.003 / -0.027 / 0.024

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.0 / 20.4

BBW

0.3314

ATR14_n

0.1124

CCI20

52.4

VolChg1d

-2,101.2%

ValChg1d

-2,850.2%

OBV

153,501,477

OBV_Chg3d

316,400

2025-12-03 Close 1.1600

RSI14 / RSI2 / RSI7

58.8 / 99.3 / 73.0

StochRSI K / D

98.5 / 93.5

MACD / Sig / Hist

-0.003 / -0.033 / 0.030

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.5 / 22.3

BBW

0.3318

ATR14_n

0.0989

CCI20

126.6

VolChg1d

34,225.6%

ValChg1d

36,217.8%

OBV

154,074,377

OBV_Chg3d

985,700

2025-12-02 Close 1.1100

RSI14 / RSI2 / RSI7

55.5 / 98.1 / 67.5

StochRSI K / D

94.7 / 87.7

MACD / Sig / Hist

-0.015 / -0.040 / 0.025

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.8 / 18.0

BBW

0.3045

ATR14_n

0.1030

CCI20

78.6

VolChg1d

7,012.5%

ValChg1d

7,485.0%

OBV

153,349,077

OBV_Chg3d

387,200

2025-12-01 Close 1.0800

RSI14 / RSI2 / RSI7

53.4 / 95.9 / 63.8

StochRSI K / D

87.2 / 80.5

MACD / Sig / Hist

-0.025 / -0.047 / 0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.9 / 16.3

BBW

0.2891

ATR14_n

0.1069

CCI20

56.2

VolChg1d

-2,397.5%

ValChg1d

-2,254.0%

OBV

153,185,077

OBV_Chg3d

223,200

2025-11-28 Close 1.0600

RSI14 / RSI2 / RSI7

52.0 / 93.2 / 61.2

StochRSI K / D

81.2 / 69.8

MACD / Sig / Hist

-0.034 / -0.052 / 0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.6 / 16.8

BBW

0.2835

ATR14_n

0.1129

CCI20

45.2

VolChg1d

-2,005.0%

ValChg1d

-1,772.2%

OBV

153,088,677

OBV_Chg3d

428,400

2025-11-26 Close 1.0300

RSI14 / RSI2 / RSI7

49.9 / 86.6 / 57.3

StochRSI K / D

73.0 / 52.5

MACD / Sig / Hist

-0.043 / -0.057 / 0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.5 / 17.9

BBW

0.2835

ATR14_n

0.1207

CCI20

29.9

VolChg1d

-4,741.4%

ValChg1d

-4,741.4%

OBV

152,961,877

OBV_Chg3d

603,100

2025-11-25 Close 1.0300

RSI14 / RSI2 / RSI7

49.9 / 86.6 / 57.3

StochRSI K / D

55.3 / 33.4

MACD / Sig / Hist

-0.052 / -0.060 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.2 / 20.4

BBW

0.2822

ATR14_n

0.1262

CCI20

21.8

VolChg1d

3.3%

ValChg1d

418.0%

OBV

152,961,877

OBV_Chg3d

1,351,900

2025-11-24 Close 0.9890

RSI14 / RSI2 / RSI7

47.2 / 79.9 / 52.5

StochRSI K / D

29.4 / 19.6

MACD / Sig / Hist

-0.061 / -0.062 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.0 / 23.2

BBW

0.2807

ATR14_n

0.1334

CCI20

-19.5

VolChg1d

-5,973.6%

ValChg1d

-5,505.5%

OBV

152,660,277

OBV_Chg3d

-883,300

2025-11-21 Close 0.8860

RSI14 / RSI2 / RSI7

39.6 / 47.1 / 37.5

StochRSI K / D

15.6 / 16.7

MACD / Sig / Hist

-0.069 / -0.062 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.2 / 24.4

BBW

0.2807

ATR14_n

0.1481

CCI20

-71.9

VolChg1d

-6,127.4%

ValChg1d

-5,866.2%

OBV

152,358,777

OBV_Chg3d

1,178,000

2025-11-20 Close 0.8300

RSI14 / RSI2 / RSI7

34.9 / 4.6 / 26.7

StochRSI K / D

13.7 / 19.4

MACD / Sig / Hist

-0.066 / -0.061 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.4 / 21.1

BBW

0.2645

ATR14_n

0.1536

CCI20

-69.9

VolChg1d

-1,816.5%

ValChg1d

-2,835.1%

OBV

151,609,977

OBV_Chg3d

287,100

2025-11-19 Close 0.9480

RSI14 / RSI2 / RSI7

41.2 / 29.7 / 38.8

StochRSI K / D

20.7 / 28.6

MACD / Sig / Hist

-0.057 / -0.059 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.0 / 19.1

BBW

0.2133

ATR14_n

0.1328

CCI20

-28.0

VolChg1d

156,277.3%

ValChg1d

157,692.4%

OBV

153,543,577

OBV_Chg3d

1,931,000

2025-11-18 Close 0.9400

RSI14 / RSI2 / RSI7

40.5 / 13.9 / 37.2

StochRSI K / D

23.9 / 44.3

MACD / Sig / Hist

-0.056 / -0.060 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.8 / 22.0

BBW

0.2226

ATR14_n

0.1393

CCI20

-31.9

VolChg1d

-5,094.9%

ValChg1d

-5,136.3%

OBV

151,180,777

OBV_Chg3d

-1,617,400