Singularity Future Technology Ltd. (SGLY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Singularity Future Technology Ltd.

SGLY

NASDAQ

0.6160

As of: 2025-12-09

-0.02 (-3.75%) vs. previous close

Market

NASDAQ

Latest Volume

137,965

Symbol

SGLY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.1 · Neutral (RSI2 36.7, RSI7 46.2) Weak / range-bound trend (ADX 16.6) High volatility (47.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.1 / 36.7 / 46.2

RSI 45.1 · Neutral (RSI2 36.7, RSI7 46.2)

StochRSI (K/D)

77.6 / 64.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.03 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

16.6 / 24.7

Weak / range-bound trend (ADX 16.6)

BBW

47.81%

High volatility (47.8%)

ATR14_n

10.80%

Average daily range (as % of price)

CCI20

-39.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

46.7%

Down days

Pattern count: 15 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.6160	45.06	36.65	46.17	77.6	64.2	-0.0247	-0.0331	0.0084	0.64	0.75	0.87	16.6	24.7	0.2945	0.1080	-39.3	107,918.8%	103,496.9%	118,663,625	-126,265
2025-12-08	0.6400	47.92	82.72	54.66	65.9	53.8	-0.0257	-0.0352	0.0095	0.64	0.75	0.88	17.7	26.2	0.2936	0.1007	10.6	-3,641.3%	-3,328.6%	118,801,590	-10,700
2025-12-05	0.6100	43.78	19.38	43.54	49.1	50.2	-0.0291	-0.0376	0.0085	0.64	0.76	0.88	18.0	26.6	0.2969	0.1087	-33.2	-1,785.7%	-1,785.7%	118,789,890	23,800
2025-12-04	0.6100	43.78	19.38	43.54	46.4	54.2	-0.0299	-0.0397	0.0098	0.64	0.76	0.89	18.9	30.4	0.2986	0.1145	-19.9	-5,151.5%	-5,305.4%	118,789,890	-2,900
2025-12-03	0.6300	45.88	49.79	49.49	55.1	60.8	-0.0305	-0.0422	0.0117	0.64	0.77	0.89	19.8	34.8	0.2971	0.1145	-17.8	7,303.4%	7,582.5%	118,812,290	-20,600
2025-12-02	0.6200	44.65	17.36	46.35	61.2	63.4	-0.0329	-0.0451	0.0122	0.65	0.77	0.90	20.8	39.9	0.3027	0.1179	2.2	-3,341.7%	-3,549.7%	118,766,090	-66,800
2025-12-01	0.6400	46.62	49.02	51.87	66.2	61.9	-0.0345	-0.0482	0.0137	0.65	0.78	0.90	21.0	41.1	0.3024	0.1194	22.1	11,559.1%	11,227.5%	118,792,790	140,700
2025-11-28	0.6500	47.59	90.10	54.67	63.0	57.3	-0.0380	-0.0516	0.0136	0.65	0.78	0.90	20.8	39.6	0.3020	0.1242	32.6	-8,971.2%	-8,971.2%	118,832,890	202,000
2025-11-26	0.6500	47.59	90.10	54.67	56.6	51.2	-0.0429	-0.0550	0.0121	0.65	0.79	0.91	20.6	37.8	0.3005	0.1267	34.5	75,283.0%	79,409.6%	118,832,890	202,000
2025-11-25	0.6200	44.60	73.34	48.56	52.3	46.5	-0.0486	-0.0580	0.0094	0.65	0.79	0.91	20.4	35.7	0.3113	0.1331	-17.3	-450.5%	-293.9%	118,652,090	51,600
2025-11-24	0.6100	43.60	62.86	46.50	44.7	41.9	-0.0520	-0.0604	0.0083	0.65	0.80	0.92	21.1	36.7	0.3250	0.1394	-19.9	-2,697.4%	-2,697.4%	118,630,890	-68,500
2025-11-21	0.6100	43.60	62.86	46.50	42.4	43.7	-0.0547	-0.0625	0.0078	0.66	0.80	0.92	21.7	36.7	0.3345	0.1451	-36.7	-6,926.2%	-6,590.9%	118,630,890	-87,700
2025-11-20	0.5500	37.81	9.52	35.04	38.7	52.8	-0.0573	-0.0644	0.0071	0.66	0.81	0.93	22.6	37.8	0.3485	0.1649	-47.3	41,510.4%	38,018.2%	118,600,490	-264,200
2025-11-19	0.5900	40.37	18.26	39.93	50.0	69.2	-0.0537	-0.0662	0.0125	0.67	0.82	0.93	23.6	39.1	0.3382	0.1525	-40.4	-8,685.8%	-8,707.7%	118,699,390	-289,500
2025-11-18	0.6000	41.02	20.63	41.16	69.6	79.6	-0.0524	-0.0693	0.0169	0.68	0.83	0.94	25.2	42.6	0.3479	0.1589	-28.5	1,763.3%	534.3%	118,718,590	463,800

2025-12-09 Close 0.6160

RSI14 / RSI2 / RSI7

45.1 / 36.7 / 46.2

StochRSI K / D

77.6 / 64.2

MACD / Sig / Hist

-0.025 / -0.033 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.6 / 24.7

BBW

0.2945

ATR14_n

0.1080

CCI20

-39.3

VolChg1d

107,918.8%

ValChg1d

103,496.9%

OBV

118,663,625

OBV_Chg3d

-126,265

2025-12-08 Close 0.6400

RSI14 / RSI2 / RSI7

47.9 / 82.7 / 54.7

StochRSI K / D

65.9 / 53.8

MACD / Sig / Hist

-0.026 / -0.035 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.7 / 26.2

BBW

0.2936

ATR14_n

0.1007

CCI20

10.6

VolChg1d

-3,641.3%

ValChg1d

-3,328.6%

OBV

118,801,590

OBV_Chg3d

-10,700

2025-12-05 Close 0.6100

RSI14 / RSI2 / RSI7

43.8 / 19.4 / 43.5

StochRSI K / D

49.1 / 50.2

MACD / Sig / Hist

-0.029 / -0.038 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.0 / 26.6

BBW

0.2969

ATR14_n

0.1087

CCI20

-33.2

VolChg1d

-1,785.7%

ValChg1d

-1,785.7%

OBV

118,789,890

OBV_Chg3d

23,800

2025-12-04 Close 0.6100

RSI14 / RSI2 / RSI7

43.8 / 19.4 / 43.5

StochRSI K / D

46.4 / 54.2

MACD / Sig / Hist

-0.030 / -0.040 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.9 / 30.4

BBW

0.2986

ATR14_n

0.1145

CCI20

-19.9

VolChg1d

-5,151.5%

ValChg1d

-5,305.4%

OBV

118,789,890

OBV_Chg3d

-2,900

2025-12-03 Close 0.6300

RSI14 / RSI2 / RSI7

45.9 / 49.8 / 49.5

StochRSI K / D

55.1 / 60.8

MACD / Sig / Hist

-0.031 / -0.042 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.8 / 34.8

BBW

0.2971

ATR14_n

0.1145

CCI20

-17.8

VolChg1d

7,303.4%

ValChg1d

7,582.5%

OBV

118,812,290

OBV_Chg3d

-20,600

2025-12-02 Close 0.6200

RSI14 / RSI2 / RSI7

44.7 / 17.4 / 46.4

StochRSI K / D

61.2 / 63.4

MACD / Sig / Hist

-0.033 / -0.045 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.8 / 39.9

BBW

0.3027

ATR14_n

0.1179

CCI20

2.2

VolChg1d

-3,341.7%

ValChg1d

-3,549.7%

OBV

118,766,090

OBV_Chg3d

-66,800

2025-12-01 Close 0.6400

RSI14 / RSI2 / RSI7

46.6 / 49.0 / 51.9

StochRSI K / D

66.2 / 61.9

MACD / Sig / Hist

-0.035 / -0.048 / 0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.0 / 41.1

BBW

0.3024

ATR14_n

0.1194

CCI20

22.1

VolChg1d

11,559.1%

ValChg1d

11,227.5%

OBV

118,792,790

OBV_Chg3d

140,700

2025-11-28 Close 0.6500

RSI14 / RSI2 / RSI7

47.6 / 90.1 / 54.7

StochRSI K / D

63.0 / 57.3

MACD / Sig / Hist

-0.038 / -0.052 / 0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.8 / 39.6

BBW

0.3020

ATR14_n

0.1242

CCI20

32.6

VolChg1d

-8,971.2%

ValChg1d

-8,971.2%

OBV

118,832,890

OBV_Chg3d

202,000

2025-11-26 Close 0.6500

RSI14 / RSI2 / RSI7

47.6 / 90.1 / 54.7

StochRSI K / D

56.6 / 51.2

MACD / Sig / Hist

-0.043 / -0.055 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.6 / 37.8

BBW

0.3005

ATR14_n

0.1267

CCI20

34.5

VolChg1d

75,283.0%

ValChg1d

79,409.6%

OBV

118,832,890

OBV_Chg3d

202,000

2025-11-25 Close 0.6200

RSI14 / RSI2 / RSI7

44.6 / 73.3 / 48.6

StochRSI K / D

52.3 / 46.5

MACD / Sig / Hist

-0.049 / -0.058 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.4 / 35.7

BBW

0.3113

ATR14_n

0.1331

CCI20

-17.3

VolChg1d

-450.5%

ValChg1d

-293.9%

OBV

118,652,090

OBV_Chg3d

51,600

2025-11-24 Close 0.6100

RSI14 / RSI2 / RSI7

43.6 / 62.9 / 46.5

StochRSI K / D

44.7 / 41.9

MACD / Sig / Hist

-0.052 / -0.060 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.1 / 36.7

BBW

0.3250

ATR14_n

0.1394

CCI20

-19.9

VolChg1d

-2,697.4%

ValChg1d

-2,697.4%

OBV

118,630,890

OBV_Chg3d

-68,500

2025-11-21 Close 0.6100

RSI14 / RSI2 / RSI7

43.6 / 62.9 / 46.5

StochRSI K / D

42.4 / 43.7

MACD / Sig / Hist

-0.055 / -0.063 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.7 / 36.7

BBW

0.3345

ATR14_n

0.1451

CCI20

-36.7

VolChg1d

-6,926.2%

ValChg1d

-6,590.9%

OBV

118,630,890

OBV_Chg3d

-87,700

2025-11-20 Close 0.5500

RSI14 / RSI2 / RSI7

37.8 / 9.5 / 35.0

StochRSI K / D

38.7 / 52.8

MACD / Sig / Hist

-0.057 / -0.064 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.6 / 37.8

BBW

0.3485

ATR14_n

0.1649

CCI20

-47.3

VolChg1d

41,510.4%

ValChg1d

38,018.2%

OBV

118,600,490

OBV_Chg3d

-264,200

2025-11-19 Close 0.5900

RSI14 / RSI2 / RSI7

40.4 / 18.3 / 39.9

StochRSI K / D

50.0 / 69.2

MACD / Sig / Hist

-0.054 / -0.066 / 0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.6 / 39.1

BBW

0.3382

ATR14_n

0.1525

CCI20

-40.4

VolChg1d

-8,685.8%

ValChg1d

-8,707.7%

OBV

118,699,390

OBV_Chg3d

-289,500

2025-11-18 Close 0.6000

RSI14 / RSI2 / RSI7

41.0 / 20.6 / 41.2

StochRSI K / D

69.6 / 79.6

MACD / Sig / Hist

-0.052 / -0.069 / 0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.2 / 42.6

BBW

0.3479

ATR14_n

0.1589

CCI20

-28.5

VolChg1d

1,763.3%

ValChg1d

534.3%

OBV

118,718,590

OBV_Chg3d

463,800