Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Sigma Lithium Corporation
SGML
NASDAQ
11.9750
As of: 2025-12-09
+1.40 (+13.29%)
vs. previous close
Market
NASDAQ
Latest Volume
15,915,523
Symbol
SGML
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 68.2 · Strong momentum (RSI2 90.6, RSI7 71.7)
Strong trend (ADX 34.7)
High volatility (7%)
Normal trading value (~1.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
68.2 / 90.6 / 71.7
RSI 68.2 · Strong momentum (RSI2 90.6, RSI7 71.7)
StochRSI (K/D)
32.1 / 27.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.14 / 1.06 / 0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
9 / 8 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
34.7 / 41.2
Strong trend (ADX 34.7)
BBW
6.95%
High volatility (7%)
ATR14_n
10.42%
Average daily range (as % of price)
CCI20
69.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
57.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 11.9750 | 68.22 | 90.58 | 71.66 | 32.1 | 27.8 | 1.1384 | 1.0591 | 0.0793 | 9.45 | 7.79 | 7.38 | 34.7 | 41.2 | 0.8325 | 0.1042 | 69.1 | 16,185.5% | 19,666.1% | 66,093,323 | 18,727,323 |
| 2025-12-08 | 10.5700 | 62.27 | 73.81 | 61.01 | 23.7 | 33.2 | 1.0447 | 1.0393 | 0.0054 | 9.18 | 7.65 | 7.30 | 33.8 | 39.5 | 0.8668 | 0.1104 | 50.0 | 8,608.8% | 10,858.4% | 50,177,800 | -183,600 |
| 2025-12-05 | 9.4300 | 56.07 | 5.77 | 47.21 | 27.7 | 47.8 | 1.0530 | 1.0379 | 0.0150 | 9.03 | 7.55 | 7.25 | 33.6 | 40.8 | 0.9457 | 0.1199 | 35.5 | 904.1% | 303.1% | 44,099,800 | -9,994,400 |
| 2025-12-04 | 9.9800 | 60.53 | 15.44 | 55.31 | 48.2 | 66.5 | 1.1643 | 1.0342 | 0.1301 | 8.99 | 7.49 | 7.21 | 33.9 | 45.1 | 1.0343 | 0.1142 | 50.2 | -1,975.5% | -2,015.5% | 47,366,000 | -11,493,000 |
| 2025-12-03 | 10.0300 | 60.94 | 16.71 | 56.05 | 67.4 | 81.1 | 1.2335 | 1.0016 | 0.2318 | 8.89 | 7.40 | 7.16 | 34.2 | 49.5 | 1.1053 | 0.1157 | 60.1 | -2,165.9% | -2,537.9% | 50,361,400 | -3,436,100 |
| 2025-12-02 | 10.5300 | 65.01 | 28.47 | 63.41 | 83.8 | 87.3 | 1.2987 | 0.9437 | 0.3550 | 8.77 | 7.31 | 7.12 | 34.2 | 53.9 | 1.1851 | 0.1120 | 92.1 | -586.2% | -1,402.7% | 54,094,200 | 4,366,200 |
| 2025-12-01 | 11.5300 | 74.23 | 95.88 | 81.83 | 92.2 | 86.8 | 1.3122 | 0.8549 | 0.4572 | 8.58 | 7.20 | 7.06 | 33.8 | 57.4 | 1.2183 | 0.0994 | 131.7 | 2,437.7% | 2,679.6% | 58,859,000 | 14,327,300 |
| 2025-11-28 | 11.3100 | 73.46 | 94.42 | 80.77 | 86.1 | 83.1 | 1.2085 | 0.7406 | 0.4678 | 8.27 | 7.06 | 6.98 | 31.9 | 55.5 | 1.1735 | 0.1040 | 143.6 | -2,168.5% | -1,651.8% | 53,797,500 | 1,248,000 |
| 2025-11-26 | 10.6100 | 70.90 | 87.31 | 77.17 | 82.3 | 81.5 | 1.0809 | 0.6237 | 0.4573 | 7.95 | 6.91 | 6.91 | 29.8 | 53.3 | 1.1153 | 0.1102 | 136.4 | -3,519.1% | -3,011.9% | 49,728,000 | 3,724,700 |
| 2025-11-25 | 9.8400 | 67.71 | 57.57 | 72.26 | 81.1 | 83.0 | 0.9737 | 0.5093 | 0.4643 | 7.67 | 6.79 | 6.85 | 27.9 | 51.7 | 1.0747 | 0.1171 | 161.2 | 2,248.0% | 2,064.1% | 44,531,700 | 11,607,900 |
| 2025-11-24 | 9.9900 | 69.08 | 74.61 | 74.95 | 81.1 | 85.9 | 0.9010 | 0.3933 | 0.5078 | 7.44 | 6.68 | 6.80 | 25.4 | 48.0 | 1.0488 | 0.1105 | 157.9 | -4,995.1% | -4,923.9% | 52,549,500 | 5,785,300 |
| 2025-11-21 | 9.8500 | 68.53 | 70.54 | 74.18 | 87.0 | 91.2 | 0.7799 | 0.2663 | 0.5136 | 7.18 | 6.57 | 6.74 | 23.3 | 45.2 | 0.9907 | 0.1113 | 169.4 | -549.8% | -92.1% | 46,003,300 | 38,929,300 |
| 2025-11-20 | 9.3950 | 66.74 | 60.17 | 71.77 | 89.7 | 94.1 | 0.6283 | 0.1379 | 0.4904 | 6.90 | 6.46 | 6.69 | 21.2 | 42.3 | 0.9003 | 0.1165 | 236.4 | -6,512.9% | -6,837.7% | 32,923,800 | 17,618,800 |
| 2025-11-19 | 10.3600 | 75.16 | 96.02 | 86.46 | 97.0 | 95.5 | 0.4719 | 0.0153 | 0.4566 | 6.63 | 6.36 | 6.65 | 18.1 | 36.0 | 0.8038 | 0.0960 | 284.8 | 38,220.4% | 54,293.9% | 46,764,200 | 76,208,800 |
| 2025-11-18 | 7.7700 | 63.76 | 80.16 | 74.40 | 95.8 | 92.4 | 0.1672 | -0.0988 | 0.2660 | 6.24 | 6.22 | 6.58 | 15.2 | 29.2 | 0.5251 | 0.1067 | 172.7 | -8,160.7% | -8,218.0% | 7,074,000 | 44,817,300 |
2025-12-09
Close 11.9750
RSI14 / RSI2 / RSI7
68.2 / 90.6 / 71.7
StochRSI K / D
32.1 / 27.8
MACD / Sig / Hist
1.138 / 1.059 / 0.079
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
34.7 / 41.2
BBW
0.8325
ATR14_n
0.1042
CCI20
69.1
VolChg1d
16,185.5%
ValChg1d
19,666.1%
OBV
66,093,323
OBV_Chg3d
18,727,323
2025-12-08
Close 10.5700
RSI14 / RSI2 / RSI7
62.3 / 73.8 / 61.0
StochRSI K / D
23.7 / 33.2
MACD / Sig / Hist
1.045 / 1.039 / 0.005
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
33.8 / 39.5
BBW
0.8668
ATR14_n
0.1104
CCI20
50.0
VolChg1d
8,608.8%
ValChg1d
10,858.4%
OBV
50,177,800
OBV_Chg3d
-183,600
2025-12-05
Close 9.4300
RSI14 / RSI2 / RSI7
56.1 / 5.8 / 47.2
StochRSI K / D
27.7 / 47.8
MACD / Sig / Hist
1.053 / 1.038 / 0.015
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
33.6 / 40.8
BBW
0.9457
ATR14_n
0.1199
CCI20
35.5
VolChg1d
904.1%
ValChg1d
303.1%
OBV
44,099,800
OBV_Chg3d
-9,994,400
2025-12-04
Close 9.9800
RSI14 / RSI2 / RSI7
60.5 / 15.4 / 55.3
StochRSI K / D
48.2 / 66.5
MACD / Sig / Hist
1.164 / 1.034 / 0.130
EMA20 / 60 / 120
9 / 7 / 7
ADX14 / ADX7
33.9 / 45.1
BBW
1.0343
ATR14_n
0.1142
CCI20
50.2
VolChg1d
-1,975.5%
ValChg1d
-2,015.5%
OBV
47,366,000
OBV_Chg3d
-11,493,000
2025-12-03
Close 10.0300
RSI14 / RSI2 / RSI7
60.9 / 16.7 / 56.1
StochRSI K / D
67.4 / 81.1
MACD / Sig / Hist
1.234 / 1.002 / 0.232
EMA20 / 60 / 120
9 / 7 / 7
ADX14 / ADX7
34.2 / 49.5
BBW
1.1053
ATR14_n
0.1157
CCI20
60.1
VolChg1d
-2,165.9%
ValChg1d
-2,537.9%
OBV
50,361,400
OBV_Chg3d
-3,436,100
2025-12-02
Close 10.5300
RSI14 / RSI2 / RSI7
65.0 / 28.5 / 63.4
StochRSI K / D
83.8 / 87.3
MACD / Sig / Hist
1.299 / 0.944 / 0.355
EMA20 / 60 / 120
9 / 7 / 7
ADX14 / ADX7
34.2 / 53.9
BBW
1.1851
ATR14_n
0.1120
CCI20
92.1
VolChg1d
-586.2%
ValChg1d
-1,402.7%
OBV
54,094,200
OBV_Chg3d
4,366,200
2025-12-01
Close 11.5300
RSI14 / RSI2 / RSI7
74.2 / 95.9 / 81.8
StochRSI K / D
92.2 / 86.8
MACD / Sig / Hist
1.312 / 0.855 / 0.457
EMA20 / 60 / 120
9 / 7 / 7
ADX14 / ADX7
33.8 / 57.4
BBW
1.2183
ATR14_n
0.0994
CCI20
131.7
VolChg1d
2,437.7%
ValChg1d
2,679.6%
OBV
58,859,000
OBV_Chg3d
14,327,300
2025-11-28
Close 11.3100
RSI14 / RSI2 / RSI7
73.5 / 94.4 / 80.8
StochRSI K / D
86.1 / 83.1
MACD / Sig / Hist
1.209 / 0.741 / 0.468
EMA20 / 60 / 120
8 / 7 / 7
ADX14 / ADX7
31.9 / 55.5
BBW
1.1735
ATR14_n
0.1040
CCI20
143.6
VolChg1d
-2,168.5%
ValChg1d
-1,651.8%
OBV
53,797,500
OBV_Chg3d
1,248,000
2025-11-26
Close 10.6100
RSI14 / RSI2 / RSI7
70.9 / 87.3 / 77.2
StochRSI K / D
82.3 / 81.5
MACD / Sig / Hist
1.081 / 0.624 / 0.457
EMA20 / 60 / 120
8 / 7 / 7
ADX14 / ADX7
29.8 / 53.3
BBW
1.1153
ATR14_n
0.1102
CCI20
136.4
VolChg1d
-3,519.1%
ValChg1d
-3,011.9%
OBV
49,728,000
OBV_Chg3d
3,724,700
2025-11-25
Close 9.8400
RSI14 / RSI2 / RSI7
67.7 / 57.6 / 72.3
StochRSI K / D
81.1 / 83.0
MACD / Sig / Hist
0.974 / 0.509 / 0.464
EMA20 / 60 / 120
8 / 7 / 7
ADX14 / ADX7
27.9 / 51.7
BBW
1.0747
ATR14_n
0.1171
CCI20
161.2
VolChg1d
2,248.0%
ValChg1d
2,064.1%
OBV
44,531,700
OBV_Chg3d
11,607,900
2025-11-24
Close 9.9900
RSI14 / RSI2 / RSI7
69.1 / 74.6 / 75.0
StochRSI K / D
81.1 / 85.9
MACD / Sig / Hist
0.901 / 0.393 / 0.508
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
25.4 / 48.0
BBW
1.0488
ATR14_n
0.1105
CCI20
157.9
VolChg1d
-4,995.1%
ValChg1d
-4,923.9%
OBV
52,549,500
OBV_Chg3d
5,785,300
2025-11-21
Close 9.8500
RSI14 / RSI2 / RSI7
68.5 / 70.5 / 74.2
StochRSI K / D
87.0 / 91.2
MACD / Sig / Hist
0.780 / 0.266 / 0.514
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
23.3 / 45.2
BBW
0.9907
ATR14_n
0.1113
CCI20
169.4
VolChg1d
-549.8%
ValChg1d
-92.1%
OBV
46,003,300
OBV_Chg3d
38,929,300
2025-11-20
Close 9.3950
RSI14 / RSI2 / RSI7
66.7 / 60.2 / 71.8
StochRSI K / D
89.7 / 94.1
MACD / Sig / Hist
0.628 / 0.138 / 0.490
EMA20 / 60 / 120
7 / 6 / 7
ADX14 / ADX7
21.2 / 42.3
BBW
0.9003
ATR14_n
0.1165
CCI20
236.4
VolChg1d
-6,512.9%
ValChg1d
-6,837.7%
OBV
32,923,800
OBV_Chg3d
17,618,800
2025-11-19
Close 10.3600
RSI14 / RSI2 / RSI7
75.2 / 96.0 / 86.5
StochRSI K / D
97.0 / 95.5
MACD / Sig / Hist
0.472 / 0.015 / 0.457
EMA20 / 60 / 120
7 / 6 / 7
ADX14 / ADX7
18.1 / 36.0
BBW
0.8038
ATR14_n
0.0960
CCI20
284.8
VolChg1d
38,220.4%
ValChg1d
54,293.9%
OBV
46,764,200
OBV_Chg3d
76,208,800
2025-11-18
Close 7.7700
RSI14 / RSI2 / RSI7
63.8 / 80.2 / 74.4
StochRSI K / D
95.8 / 92.4
MACD / Sig / Hist
0.167 / -0.099 / 0.266
EMA20 / 60 / 120
6 / 6 / 7
ADX14 / ADX7
15.2 / 29.2
BBW
0.5251
ATR14_n
0.1067
CCI20
172.7
VolChg1d
-8,160.7%
ValChg1d
-8,218.0%
OBV
7,074,000
OBV_Chg3d
44,817,300
