Seanergy Maritime Holdings Corp. (SHIP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Seanergy Maritime Holdings Corp.

SHIP

NASDAQ

10.2500

As of: 2025-12-09

-0.18 (-1.73%) vs. previous close

Market

NASDAQ

Latest Volume

268,458

Symbol

SHIP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.8 · Strong momentum (RSI2 9.9, RSI7 50.8) Strong trend (ADX 40.2) Low volatility (~2.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.8 / 9.9 / 50.8

RSI 60.8 · Strong momentum (RSI2 9.9, RSI7 50.8)

StochRSI (K/D)

9.7 / 32.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.50 / 0.51 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 9 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

40.2 / 48.8

Strong trend (ADX 40.2)

BBW

2.61%

Low volatility (~2.6%)

ATR14_n

3.37%

Average daily range (as % of price)

CCI20

23.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.2500	60.80	9.90	50.78	9.7	32.4	0.5042	0.5054	-0.0011	9.96	9.05	8.39	40.2	48.8	0.2671	0.0337	23.3	-704.4%	-864.8%	44,265,871	-717,558
2025-12-08	10.4300	65.40	20.15	58.38	28.5	56.3	0.5467	0.5057	0.0410	9.93	9.01	8.36	42.1	55.5	0.2851	0.0316	46.6	8,016.2%	7,862.1%	44,534,329	-716,800
2025-12-05	10.5200	67.79	27.19	62.39	59.1	77.2	0.5745	0.4954	0.0792	9.88	8.96	8.33	42.7	61.1	0.3018	0.0313	67.7	-4,012.0%	-4,145.5%	44,823,129	18,700
2025-12-04	10.7600	74.51	50.90	73.99	81.5	87.8	0.5926	0.4756	0.1170	9.81	8.91	8.29	42.0	63.0	0.3163	0.0311	98.7	-4,007.2%	-4,148.6%	44,983,429	395,100
2025-12-03	11.0200	82.76	96.45	89.43	91.0	92.3	0.5827	0.4464	0.1363	9.71	8.84	8.25	40.5	62.2	0.3182	0.0293	124.8	10,671.0%	11,591.9%	45,251,129	470,600
2025-12-02	10.5500	78.82	81.45	84.38	91.0	95.3	0.5350	0.4123	0.1227	9.58	8.77	8.20	38.6	60.0	0.3092	0.0286	105.2	1,243.5%	1,307.8%	44,804,429	254,500
2025-12-01	10.4900	78.23	74.59	83.52	95.0	98.3	0.5142	0.3816	0.1326	9.47	8.71	8.16	37.4	60.2	0.3051	0.0291	128.2	-1,665.2%	-1,728.3%	44,588,329	198,500
2025-11-28	10.5700	81.02	99.01	89.14	100.0	97.5	0.4863	0.3485	0.1378	9.37	8.65	8.12	35.2	56.8	0.2917	0.0297	145.2	4,403.5%	4,882.2%	44,780,529	786,900
2025-11-26	10.2300	77.91	96.74	85.61	100.0	90.2	0.4354	0.3140	0.1214	9.24	8.58	8.08	33.0	52.8	0.2684	0.0302	140.7	-5,959.1%	-5,943.3%	44,549,929	1,012,500
2025-11-25	10.1900	77.51	96.24	85.12	92.4	78.5	0.3988	0.2837	0.1152	9.14	8.53	8.04	31.0	49.3	0.2485	0.0310	152.8	-1,315.2%	-1,185.5%	44,389,829	1,102,400
2025-11-24	10.0400	75.99	94.69	83.30	78.2	71.9	0.3504	0.2549	0.0955	9.03	8.47	8.01	29.0	45.5	0.2234	0.0320	145.3	8,248.0%	9,285.3%	43,993,629	542,200
2025-11-21	9.5000	68.95	79.63	73.20	64.9	74.7	0.2987	0.2310	0.0677	8.92	8.42	7.97	27.2	41.9	0.2004	0.0318	99.1	5,243.9%	5,706.8%	43,537,429	-71,500
2025-11-20	9.2200	63.85	22.86	63.34	72.5	86.4	0.2834	0.2141	0.0694	8.86	8.38	7.95	26.7	42.6	0.1958	0.0325	102.0	412.7%	390.2%	43,287,429	-160,100
2025-11-19	9.2400	64.55	25.38	64.80	86.7	95.6	0.2883	0.1967	0.0916	8.82	8.35	7.93	25.8	42.1	0.1926	0.0323	117.8	-241.6%	-518.7%	43,451,429	198,600
2025-11-18	9.5100	74.89	99.89	88.36	100.0	100.0	0.2883	0.1738	0.1145	8.78	8.32	7.90	24.9	41.9	0.1926	0.0316	155.2	-1,710.3%	-1,675.3%	43,608,929	569,800

2025-12-09 Close 10.2500

RSI14 / RSI2 / RSI7

60.8 / 9.9 / 50.8

StochRSI K / D

9.7 / 32.4

MACD / Sig / Hist

0.504 / 0.505 / -0.001

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

40.2 / 48.8

BBW

0.2671

ATR14_n

0.0337

CCI20

23.3

VolChg1d

-704.4%

ValChg1d

-864.8%

OBV

44,265,871

OBV_Chg3d

-717,558

2025-12-08 Close 10.4300

RSI14 / RSI2 / RSI7

65.4 / 20.2 / 58.4

StochRSI K / D

28.5 / 56.3

MACD / Sig / Hist

0.547 / 0.506 / 0.041

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

42.1 / 55.5

BBW

0.2851

ATR14_n

0.0316

CCI20

46.6

VolChg1d

8,016.2%

ValChg1d

7,862.1%

OBV

44,534,329

OBV_Chg3d

-716,800

2025-12-05 Close 10.5200

RSI14 / RSI2 / RSI7

67.8 / 27.2 / 62.4

StochRSI K / D

59.1 / 77.2

MACD / Sig / Hist

0.575 / 0.495 / 0.079

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

42.7 / 61.1

BBW

0.3018

ATR14_n

0.0313

CCI20

67.7

VolChg1d

-4,012.0%

ValChg1d

-4,145.5%

OBV

44,823,129

OBV_Chg3d

18,700

2025-12-04 Close 10.7600

RSI14 / RSI2 / RSI7

74.5 / 50.9 / 74.0

StochRSI K / D

81.5 / 87.8

MACD / Sig / Hist

0.593 / 0.476 / 0.117

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

42.0 / 63.0

BBW

0.3163

ATR14_n

0.0311

CCI20

98.7

VolChg1d

-4,007.2%

ValChg1d

-4,148.6%

OBV

44,983,429

OBV_Chg3d

395,100

2025-12-03 Close 11.0200

RSI14 / RSI2 / RSI7

82.8 / 96.5 / 89.4

StochRSI K / D

91.0 / 92.3

MACD / Sig / Hist

0.583 / 0.446 / 0.136

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

40.5 / 62.2

BBW

0.3182

ATR14_n

0.0293

CCI20

124.8

VolChg1d

10,671.0%

ValChg1d

11,591.9%

OBV

45,251,129

OBV_Chg3d

470,600

2025-12-02 Close 10.5500

RSI14 / RSI2 / RSI7

78.8 / 81.5 / 84.4

StochRSI K / D

91.0 / 95.3

MACD / Sig / Hist

0.535 / 0.412 / 0.123

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

38.6 / 60.0

BBW

0.3092

ATR14_n

0.0286

CCI20

105.2

VolChg1d

1,243.5%

ValChg1d

1,307.8%

OBV

44,804,429

OBV_Chg3d

254,500

2025-12-01 Close 10.4900

RSI14 / RSI2 / RSI7

78.2 / 74.6 / 83.5

StochRSI K / D

95.0 / 98.3

MACD / Sig / Hist

0.514 / 0.382 / 0.133

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

37.4 / 60.2

BBW

0.3051

ATR14_n

0.0291

CCI20

128.2

VolChg1d

-1,665.2%

ValChg1d

-1,728.3%

OBV

44,588,329

OBV_Chg3d

198,500

2025-11-28 Close 10.5700

RSI14 / RSI2 / RSI7

81.0 / 99.0 / 89.1

StochRSI K / D

100.0 / 97.5

MACD / Sig / Hist

0.486 / 0.349 / 0.138

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

35.2 / 56.8

BBW

0.2917

ATR14_n

0.0297

CCI20

145.2

VolChg1d

4,403.5%

ValChg1d

4,882.2%

OBV

44,780,529

OBV_Chg3d

786,900

2025-11-26 Close 10.2300

RSI14 / RSI2 / RSI7

77.9 / 96.7 / 85.6

StochRSI K / D

100.0 / 90.2

MACD / Sig / Hist

0.435 / 0.314 / 0.121

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

33.0 / 52.8

BBW

0.2684

ATR14_n

0.0302

CCI20

140.7

VolChg1d

-5,959.1%

ValChg1d

-5,943.3%

OBV

44,549,929

OBV_Chg3d

1,012,500

2025-11-25 Close 10.1900

RSI14 / RSI2 / RSI7

77.5 / 96.2 / 85.1

StochRSI K / D

92.4 / 78.5

MACD / Sig / Hist

0.399 / 0.284 / 0.115

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

31.0 / 49.3

BBW

0.2485

ATR14_n

0.0310

CCI20

152.8

VolChg1d

-1,315.2%

ValChg1d

-1,185.5%

OBV

44,389,829

OBV_Chg3d

1,102,400

2025-11-24 Close 10.0400

RSI14 / RSI2 / RSI7

76.0 / 94.7 / 83.3

StochRSI K / D

78.2 / 71.9

MACD / Sig / Hist

0.350 / 0.255 / 0.096

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

29.0 / 45.5

BBW

0.2234

ATR14_n

0.0320

CCI20

145.3

VolChg1d

8,248.0%

ValChg1d

9,285.3%

OBV

43,993,629

OBV_Chg3d

542,200

2025-11-21 Close 9.5000

RSI14 / RSI2 / RSI7

69.0 / 79.6 / 73.2

StochRSI K / D

64.9 / 74.7

MACD / Sig / Hist

0.299 / 0.231 / 0.068

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

27.2 / 41.9

BBW

0.2004

ATR14_n

0.0318

CCI20

99.1

VolChg1d

5,243.9%

ValChg1d

5,706.8%

OBV

43,537,429

OBV_Chg3d

-71,500

2025-11-20 Close 9.2200

RSI14 / RSI2 / RSI7

63.9 / 22.9 / 63.3

StochRSI K / D

72.5 / 86.4

MACD / Sig / Hist

0.283 / 0.214 / 0.069

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

26.7 / 42.6

BBW

0.1958

ATR14_n

0.0325

CCI20

102.0

VolChg1d

412.7%

ValChg1d

390.2%

OBV

43,287,429

OBV_Chg3d

-160,100

2025-11-19 Close 9.2400

RSI14 / RSI2 / RSI7

64.6 / 25.4 / 64.8

StochRSI K / D

86.7 / 95.6

MACD / Sig / Hist

0.288 / 0.197 / 0.092

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

25.8 / 42.1

BBW

0.1926

ATR14_n

0.0323

CCI20

117.8

VolChg1d

-241.6%

ValChg1d

-518.7%

OBV

43,451,429

OBV_Chg3d

198,600

2025-11-18 Close 9.5100

RSI14 / RSI2 / RSI7

74.9 / 99.9 / 88.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.288 / 0.174 / 0.115

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

24.9 / 41.9

BBW

0.1926

ATR14_n

0.0316

CCI20

155.2

VolChg1d

-1,710.3%

ValChg1d

-1,675.3%

OBV

43,608,929

OBV_Chg3d

569,800