Schmid Group N.V. (SHMD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Schmid Group N.V.

SHMD

NASDAQ

4.9100

As of: 2025-12-09

+0.22 (+4.69%) vs. previous close

Market

NASDAQ

Latest Volume

197,116

Symbol

SHMD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.3 · Neutral (RSI2 68, RSI7 55.3) Strong trend (ADX 34.4) High volatility (10%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.3 / 68.0 / 55.3

RSI 54.3 · Neutral (RSI2 68, RSI7 55.3)

StochRSI (K/D)

64.0 / 61.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.16 / 0.16 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

34.4 / 20.0

Strong trend (ADX 34.4)

BBW

10.02%

High volatility (10%)

ATR14_n

15.05%

Average daily range (as % of price)

CCI20

10.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

64.3%

Up days

35.7%

Down days

Pattern count: 14 · Average next-day return: +1.88%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	4.9100	54.27	67.97	55.25	64.0	61.4	0.1615	0.1647	-0.0031	4.64	4.08	3.63	34.4	20.0	0.4921	0.1505	10.4	6,761.6%	7,547.8%	-9,717,384	219,816
2025-12-08	4.6900	51.97	35.16	50.30	61.9	58.7	0.1552	0.1654	-0.0102	4.61	4.05	3.60	35.7	23.2	0.5392	0.1597	-2.8	2,392.0%	2,445.1%	-9,914,500	249,400
2025-12-05	4.6700	51.77	31.99	49.87	58.4	52.9	0.1673	0.1680	-0.0007	4.60	4.03	3.59	37.1	26.7	0.5394	0.1621	19.0	-5,813.9%	-6,181.8%	-10,032,100	-10,600
2025-12-04	5.1200	56.81	71.03	59.91	56.0	46.6	0.1823	0.1682	0.0141	4.59	4.01	3.57	38.0	28.4	0.5386	0.1466	6.3	5,919.9%	7,160.0%	-9,937,200	377,400
2025-12-03	4.7500	53.34	41.86	53.28	44.3	38.6	0.1529	0.1647	-0.0117	4.54	3.97	3.54	39.4	32.1	0.5366	0.1506	2.5	-5,141.6%	-5,492.7%	-10,163,900	96,200
2025-12-02	5.1200	57.64	84.27	62.07	39.6	32.6	0.1509	0.1676	-0.0167	4.52	3.94	3.52	39.5	30.6	0.5364	0.1410	20.2	43,779.8%	49,215.6%	-10,021,500	292,200
2025-12-01	4.6500	53.19	55.89	53.77	32.0	24.7	0.1085	0.1718	-0.0633	4.45	3.90	3.49	39.4	27.9	0.5352	0.1555	-6.0	167.9%	-251.4%	-10,314,600	138,700
2025-11-28	4.8500	55.50	90.73	58.43	26.3	17.7	0.1007	0.1876	-0.0869	4.43	3.88	3.47	39.8	27.0	0.5400	0.1543	6.1	-6,160.5%	-5,960.6%	-10,260,100	360,300
2025-11-26	4.6100	53.24	85.19	54.36	15.9	11.4	0.0688	0.2093	-0.1405	4.39	3.84	3.45	40.1	25.3	0.5580	0.1673	-20.6	-1,645.7%	-674.8%	-10,313,700	127,500
2025-11-25	4.1300	48.37	63.20	45.14	10.9	9.5	0.0516	0.2444	-0.1929	4.37	3.82	3.43	41.0	26.1	0.5761	0.1915	-49.7	-675.2%	81.5%	-10,453,300	245,900
2025-11-24	3.8200	44.94	29.32	38.23	7.6	7.8	0.0777	0.2927	-0.2150	4.39	3.81	3.42	42.6	30.4	0.5739	0.2115	-61.7	-3,054.3%	-3,606.6%	-10,620,400	-151,000
2025-11-21	4.1500	48.10	57.50	43.19	10.2	6.6	0.1415	0.3464	-0.2049	4.45	3.81	3.41	44.3	35.3	0.5576	0.1952	-49.3	1,227.2%	2,039.5%	-10,441,200	227,000
2025-11-20	3.8700	45.06	28.24	37.27	5.6	6.5	0.1873	0.3976	-0.2104	4.48	3.79	3.40	45.6	39.4	0.5696	0.2132	-45.4	1,559.4%	805.5%	-10,699,200	-442,700
2025-11-19	4.1400	47.56	42.27	40.78	4.0	7.9	0.2714	0.4502	-0.1788	4.55	3.79	3.39	46.9	43.3	0.5720	0.1988	-46.0	-5,171.2%	-4,683.2%	-10,469,400	-1,584,200
2025-11-18	3.7600	43.46	11.26	33.18	9.8	16.3	0.3475	0.4949	-0.1474	4.59	3.78	3.38	48.7	50.4	0.5843	0.2245	-59.8	-6,997.7%	-7,393.0%	-10,668,200	-1,202,100

2025-12-09 Close 4.9100

RSI14 / RSI2 / RSI7

54.3 / 68.0 / 55.3

StochRSI K / D

64.0 / 61.4

MACD / Sig / Hist

0.162 / 0.165 / -0.003

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

34.4 / 20.0

BBW

0.4921

ATR14_n

0.1505

CCI20

10.4

VolChg1d

6,761.6%

ValChg1d

7,547.8%

OBV

-9,717,384

OBV_Chg3d

219,816

2025-12-08 Close 4.6900

RSI14 / RSI2 / RSI7

52.0 / 35.2 / 50.3

StochRSI K / D

61.9 / 58.7

MACD / Sig / Hist

0.155 / 0.165 / -0.010

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

35.7 / 23.2

BBW

0.5392

ATR14_n

0.1597

CCI20

-2.8

VolChg1d

2,392.0%

ValChg1d

2,445.1%

OBV

-9,914,500

OBV_Chg3d

249,400

2025-12-05 Close 4.6700

RSI14 / RSI2 / RSI7

51.8 / 32.0 / 49.9

StochRSI K / D

58.4 / 52.9

MACD / Sig / Hist

0.167 / 0.168 / -0.001

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

37.1 / 26.7

BBW

0.5394

ATR14_n

0.1621

CCI20

19.0

VolChg1d

-5,813.9%

ValChg1d

-6,181.8%

OBV

-10,032,100

OBV_Chg3d

-10,600

2025-12-04 Close 5.1200

RSI14 / RSI2 / RSI7

56.8 / 71.0 / 59.9

StochRSI K / D

56.0 / 46.6

MACD / Sig / Hist

0.182 / 0.168 / 0.014

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

38.0 / 28.4

BBW

0.5386

ATR14_n

0.1466

CCI20

6.3

VolChg1d

5,919.9%

ValChg1d

7,160.0%

OBV

-9,937,200

OBV_Chg3d

377,400

2025-12-03 Close 4.7500

RSI14 / RSI2 / RSI7

53.3 / 41.9 / 53.3

StochRSI K / D

44.3 / 38.6

MACD / Sig / Hist

0.153 / 0.165 / -0.012

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

39.4 / 32.1

BBW

0.5366

ATR14_n

0.1506

CCI20

2.5

VolChg1d

-5,141.6%

ValChg1d

-5,492.7%

OBV

-10,163,900

OBV_Chg3d

96,200

2025-12-02 Close 5.1200

RSI14 / RSI2 / RSI7

57.6 / 84.3 / 62.1

StochRSI K / D

39.6 / 32.6

MACD / Sig / Hist

0.151 / 0.168 / -0.017

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

39.5 / 30.6

BBW

0.5364

ATR14_n

0.1410

CCI20

20.2

VolChg1d

43,779.8%

ValChg1d

49,215.6%

OBV

-10,021,500

OBV_Chg3d

292,200

2025-12-01 Close 4.6500

RSI14 / RSI2 / RSI7

53.2 / 55.9 / 53.8

StochRSI K / D

32.0 / 24.7

MACD / Sig / Hist

0.109 / 0.172 / -0.063

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

39.4 / 27.9

BBW

0.5352

ATR14_n

0.1555

CCI20

-6.0

VolChg1d

167.9%

ValChg1d

-251.4%

OBV

-10,314,600

OBV_Chg3d

138,700

2025-11-28 Close 4.8500

RSI14 / RSI2 / RSI7

55.5 / 90.7 / 58.4

StochRSI K / D

26.3 / 17.7

MACD / Sig / Hist

0.101 / 0.188 / -0.087

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

39.8 / 27.0

BBW

0.5400

ATR14_n

0.1543

CCI20

6.1

VolChg1d

-6,160.5%

ValChg1d

-5,960.6%

OBV

-10,260,100

OBV_Chg3d

360,300

2025-11-26 Close 4.6100

RSI14 / RSI2 / RSI7

53.2 / 85.2 / 54.4

StochRSI K / D

15.9 / 11.4

MACD / Sig / Hist

0.069 / 0.209 / -0.141

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

40.1 / 25.3

BBW

0.5580

ATR14_n

0.1673

CCI20

-20.6

VolChg1d

-1,645.7%

ValChg1d

-674.8%

OBV

-10,313,700

OBV_Chg3d

127,500

2025-11-25 Close 4.1300

RSI14 / RSI2 / RSI7

48.4 / 63.2 / 45.1

StochRSI K / D

10.9 / 9.5

MACD / Sig / Hist

0.052 / 0.244 / -0.193

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

41.0 / 26.1

BBW

0.5761

ATR14_n

0.1915

CCI20

-49.7

VolChg1d

-675.2%

ValChg1d

81.5%

OBV

-10,453,300

OBV_Chg3d

245,900

2025-11-24 Close 3.8200

RSI14 / RSI2 / RSI7

44.9 / 29.3 / 38.2

StochRSI K / D

7.6 / 7.8

MACD / Sig / Hist

0.078 / 0.293 / -0.215

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

42.6 / 30.4

BBW

0.5739

ATR14_n

0.2115

CCI20

-61.7

VolChg1d

-3,054.3%

ValChg1d

-3,606.6%

OBV

-10,620,400

OBV_Chg3d

-151,000

2025-11-21 Close 4.1500

RSI14 / RSI2 / RSI7

48.1 / 57.5 / 43.2

StochRSI K / D

10.2 / 6.6

MACD / Sig / Hist

0.142 / 0.346 / -0.205

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

44.3 / 35.3

BBW

0.5576

ATR14_n

0.1952

CCI20

-49.3

VolChg1d

1,227.2%

ValChg1d

2,039.5%

OBV

-10,441,200

OBV_Chg3d

227,000

2025-11-20 Close 3.8700

RSI14 / RSI2 / RSI7

45.1 / 28.2 / 37.3

StochRSI K / D

5.6 / 6.5

MACD / Sig / Hist

0.187 / 0.398 / -0.210

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

45.6 / 39.4

BBW

0.5696

ATR14_n

0.2132

CCI20

-45.4

VolChg1d

1,559.4%

ValChg1d

805.5%

OBV

-10,699,200

OBV_Chg3d

-442,700

2025-11-19 Close 4.1400

RSI14 / RSI2 / RSI7

47.6 / 42.3 / 40.8

StochRSI K / D

4.0 / 7.9

MACD / Sig / Hist

0.271 / 0.450 / -0.179

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

46.9 / 43.3

BBW

0.5720

ATR14_n

0.1988

CCI20

-46.0

VolChg1d

-5,171.2%

ValChg1d

-4,683.2%

OBV

-10,469,400

OBV_Chg3d

-1,584,200

2025-11-18 Close 3.7600

RSI14 / RSI2 / RSI7

43.5 / 11.3 / 33.2

StochRSI K / D

9.8 / 16.3

MACD / Sig / Hist

0.348 / 0.495 / -0.147

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

48.7 / 50.4

BBW

0.5843

ATR14_n

0.2245

CCI20

-59.8

VolChg1d

-6,997.7%

ValChg1d

-7,393.0%

OBV

-10,668,200

OBV_Chg3d

-1,202,100