Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Si-Bone Inc.
SIBN
NASDAQ
18.9900
As of: 2025-12-09
-0.01 (-0.05%)
vs. previous close
Market
NASDAQ
Latest Volume
713,178
Symbol
SIBN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 59.3 · Positive momentum (RSI2 26.5, RSI7 50.8)
Strong trend (ADX 38.6)
Low volatility (~0.8%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
59.3 / 26.5 / 50.8
RSI 59.3 · Positive momentum (RSI2 26.5, RSI7 50.8)
StochRSI (K/D)
11.7 / 14.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.79 / 0.90 / -0.11
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
19 / 17 / 17
Short / mid / long-term trend structure
ADX14 / ADX7
38.6 / 39.8
Strong trend (ADX 38.6)
BBW
0.81%
Low volatility (~0.8%)
ATR14_n
3.96%
Average daily range (as % of price)
CCI20
10.2
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 18.9900 | 59.28 | 26.54 | 50.75 | 11.7 | 14.9 | 0.7915 | 0.9001 | -0.1085 | 18.56 | 17.16 | 16.67 | 38.6 | 39.8 | 0.1537 | 0.0396 | 10.2 | 2,681.0% | 2,674.3% | 1,609,822 | -551,078 |
| 2025-12-08 | 19.0000 | 59.41 | 27.07 | 50.97 | 14.5 | 17.5 | 0.8571 | 0.9272 | -0.0701 | 18.51 | 17.10 | 16.63 | 38.7 | 42.2 | 0.2131 | 0.0405 | 21.6 | -2,237.4% | -2,505.6% | 2,323,000 | 694,800 |
| 2025-12-05 | 19.6800 | 68.50 | 84.36 | 68.69 | 18.5 | 19.0 | 0.9272 | 0.9447 | -0.0176 | 18.46 | 17.03 | 16.59 | 38.8 | 44.9 | 0.2534 | 0.0383 | 39.2 | 3,600.5% | 3,911.6% | 2,885,400 | 652,700 |
| 2025-12-04 | 19.2400 | 65.31 | 50.40 | 61.21 | 19.4 | 27.2 | 0.9340 | 0.9491 | -0.0152 | 18.33 | 16.94 | 16.54 | 38.3 | 44.8 | 0.2936 | 0.0397 | 38.9 | -1,187.8% | -1,160.2% | 2,160,900 | 573,900 |
| 2025-12-03 | 19.1800 | 64.86 | 41.78 | 60.10 | 19.2 | 40.5 | 0.9739 | 0.9529 | 0.0209 | 18.23 | 16.86 | 16.49 | 37.9 | 45.6 | 0.3235 | 0.0404 | 45.4 | -638.1% | -753.8% | 1,628,200 | -358,100 |
| 2025-12-02 | 19.4200 | 68.14 | 64.03 | 66.66 | 43.2 | 64.1 | 1.0167 | 0.9477 | 0.0690 | 18.13 | 16.79 | 16.45 | 37.7 | 47.3 | 0.3473 | 0.0411 | 61.9 | 6,170.8% | 6,642.1% | 2,232,700 | 38,100 |
| 2025-12-01 | 18.8700 | 64.29 | 7.74 | 57.55 | 59.3 | 81.4 | 1.0322 | 0.9304 | 0.1017 | 18.00 | 16.70 | 16.40 | 37.4 | 49.3 | 0.3684 | 0.0418 | 59.4 | 9,169.5% | 8,588.3% | 1,587,000 | -979,400 |
| 2025-11-28 | 19.4600 | 73.09 | 48.18 | 76.84 | 90.0 | 95.0 | 1.0929 | 0.9050 | 0.1879 | 17.91 | 16.62 | 16.36 | 37.4 | 53.3 | 0.3925 | 0.0412 | 89.8 | -4,397.5% | -4,403.3% | 1,986,300 | 4,900 |
| 2025-11-26 | 19.4800 | 73.41 | 52.86 | 77.60 | 95.1 | 96.8 | 1.0944 | 0.8580 | 0.2364 | 17.74 | 16.53 | 16.30 | 36.5 | 54.1 | 0.3989 | 0.0422 | 107.6 | -3,644.4% | -3,705.8% | 2,194,600 | -648,700 |
| 2025-11-25 | 19.6700 | 76.32 | 98.11 | 84.36 | 99.8 | 95.5 | 1.0784 | 0.7989 | 0.2795 | 17.56 | 16.43 | 16.25 | 35.5 | 54.5 | 0.3973 | 0.0430 | 137.7 | -3,212.7% | -3,150.0% | 2,566,400 | 666,900 |
| 2025-11-24 | 19.4900 | 75.47 | 96.82 | 83.17 | 95.4 | 90.7 | 1.0229 | 0.7291 | 0.2939 | 17.34 | 16.32 | 16.19 | 33.6 | 51.7 | 0.3797 | 0.0447 | 143.5 | -867.8% | -872.5% | 1,981,400 | 555,900 |
| 2025-11-21 | 19.5000 | 75.61 | 98.69 | 83.47 | 91.3 | 86.1 | 0.9556 | 0.6556 | 0.3000 | 17.11 | 16.21 | 16.14 | 31.7 | 48.8 | 0.3595 | 0.0453 | 165.5 | 9,911.4% | 10,785.5% | 2,843,300 | 1,890,000 |
| 2025-11-20 | 18.6800 | 71.56 | 93.71 | 77.79 | 85.5 | 80.3 | 0.8548 | 0.5806 | 0.2742 | 16.86 | 16.10 | 16.08 | 29.7 | 45.4 | 0.3318 | 0.0450 | 154.0 | 38.1% | 81.3% | 1,899,500 | 1,579,900 |
| 2025-11-19 | 18.6000 | 71.12 | 92.27 | 77.14 | 81.4 | 74.1 | 0.7971 | 0.5120 | 0.2851 | 16.67 | 16.01 | 16.04 | 28.1 | 43.3 | 0.3145 | 0.0465 | 159.0 | -2,548.5% | -2,451.1% | 1,425,500 | 2,257,900 |
| 2025-11-18 | 18.3600 | 69.84 | 88.25 | 75.26 | 74.0 | 71.0 | 0.7200 | 0.4408 | 0.2793 | 16.47 | 15.92 | 15.99 | 26.6 | 41.7 | 0.2921 | 0.0477 | 162.7 | -4,499.1% | -4,364.1% | 953,300 | 2,974,100 |
2025-12-09
Close 18.9900
RSI14 / RSI2 / RSI7
59.3 / 26.5 / 50.8
StochRSI K / D
11.7 / 14.9
MACD / Sig / Hist
0.792 / 0.900 / -0.109
EMA20 / 60 / 120
19 / 17 / 17
ADX14 / ADX7
38.6 / 39.8
BBW
0.1537
ATR14_n
0.0396
CCI20
10.2
VolChg1d
2,681.0%
ValChg1d
2,674.3%
OBV
1,609,822
OBV_Chg3d
-551,078
2025-12-08
Close 19.0000
RSI14 / RSI2 / RSI7
59.4 / 27.1 / 51.0
StochRSI K / D
14.5 / 17.5
MACD / Sig / Hist
0.857 / 0.927 / -0.070
EMA20 / 60 / 120
19 / 17 / 17
ADX14 / ADX7
38.7 / 42.2
BBW
0.2131
ATR14_n
0.0405
CCI20
21.6
VolChg1d
-2,237.4%
ValChg1d
-2,505.6%
OBV
2,323,000
OBV_Chg3d
694,800
2025-12-05
Close 19.6800
RSI14 / RSI2 / RSI7
68.5 / 84.4 / 68.7
StochRSI K / D
18.5 / 19.0
MACD / Sig / Hist
0.927 / 0.945 / -0.018
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
38.8 / 44.9
BBW
0.2534
ATR14_n
0.0383
CCI20
39.2
VolChg1d
3,600.5%
ValChg1d
3,911.6%
OBV
2,885,400
OBV_Chg3d
652,700
2025-12-04
Close 19.2400
RSI14 / RSI2 / RSI7
65.3 / 50.4 / 61.2
StochRSI K / D
19.4 / 27.2
MACD / Sig / Hist
0.934 / 0.949 / -0.015
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
38.3 / 44.8
BBW
0.2936
ATR14_n
0.0397
CCI20
38.9
VolChg1d
-1,187.8%
ValChg1d
-1,160.2%
OBV
2,160,900
OBV_Chg3d
573,900
2025-12-03
Close 19.1800
RSI14 / RSI2 / RSI7
64.9 / 41.8 / 60.1
StochRSI K / D
19.2 / 40.5
MACD / Sig / Hist
0.974 / 0.953 / 0.021
EMA20 / 60 / 120
18 / 17 / 16
ADX14 / ADX7
37.9 / 45.6
BBW
0.3235
ATR14_n
0.0404
CCI20
45.4
VolChg1d
-638.1%
ValChg1d
-753.8%
OBV
1,628,200
OBV_Chg3d
-358,100
2025-12-02
Close 19.4200
RSI14 / RSI2 / RSI7
68.1 / 64.0 / 66.7
StochRSI K / D
43.2 / 64.1
MACD / Sig / Hist
1.017 / 0.948 / 0.069
EMA20 / 60 / 120
18 / 17 / 16
ADX14 / ADX7
37.7 / 47.3
BBW
0.3473
ATR14_n
0.0411
CCI20
61.9
VolChg1d
6,170.8%
ValChg1d
6,642.1%
OBV
2,232,700
OBV_Chg3d
38,100
2025-12-01
Close 18.8700
RSI14 / RSI2 / RSI7
64.3 / 7.7 / 57.6
StochRSI K / D
59.3 / 81.4
MACD / Sig / Hist
1.032 / 0.930 / 0.102
EMA20 / 60 / 120
18 / 17 / 16
ADX14 / ADX7
37.4 / 49.3
BBW
0.3684
ATR14_n
0.0418
CCI20
59.4
VolChg1d
9,169.5%
ValChg1d
8,588.3%
OBV
1,587,000
OBV_Chg3d
-979,400
2025-11-28
Close 19.4600
RSI14 / RSI2 / RSI7
73.1 / 48.2 / 76.8
StochRSI K / D
90.0 / 95.0
MACD / Sig / Hist
1.093 / 0.905 / 0.188
EMA20 / 60 / 120
18 / 17 / 16
ADX14 / ADX7
37.4 / 53.3
BBW
0.3925
ATR14_n
0.0412
CCI20
89.8
VolChg1d
-4,397.5%
ValChg1d
-4,403.3%
OBV
1,986,300
OBV_Chg3d
4,900
2025-11-26
Close 19.4800
RSI14 / RSI2 / RSI7
73.4 / 52.9 / 77.6
StochRSI K / D
95.1 / 96.8
MACD / Sig / Hist
1.094 / 0.858 / 0.236
EMA20 / 60 / 120
18 / 17 / 16
ADX14 / ADX7
36.5 / 54.1
BBW
0.3989
ATR14_n
0.0422
CCI20
107.6
VolChg1d
-3,644.4%
ValChg1d
-3,705.8%
OBV
2,194,600
OBV_Chg3d
-648,700
2025-11-25
Close 19.6700
RSI14 / RSI2 / RSI7
76.3 / 98.1 / 84.4
StochRSI K / D
99.8 / 95.5
MACD / Sig / Hist
1.078 / 0.799 / 0.280
EMA20 / 60 / 120
18 / 16 / 16
ADX14 / ADX7
35.5 / 54.5
BBW
0.3973
ATR14_n
0.0430
CCI20
137.7
VolChg1d
-3,212.7%
ValChg1d
-3,150.0%
OBV
2,566,400
OBV_Chg3d
666,900
2025-11-24
Close 19.4900
RSI14 / RSI2 / RSI7
75.5 / 96.8 / 83.2
StochRSI K / D
95.4 / 90.7
MACD / Sig / Hist
1.023 / 0.729 / 0.294
EMA20 / 60 / 120
17 / 16 / 16
ADX14 / ADX7
33.6 / 51.7
BBW
0.3797
ATR14_n
0.0447
CCI20
143.5
VolChg1d
-867.8%
ValChg1d
-872.5%
OBV
1,981,400
OBV_Chg3d
555,900
2025-11-21
Close 19.5000
RSI14 / RSI2 / RSI7
75.6 / 98.7 / 83.5
StochRSI K / D
91.3 / 86.1
MACD / Sig / Hist
0.956 / 0.656 / 0.300
EMA20 / 60 / 120
17 / 16 / 16
ADX14 / ADX7
31.7 / 48.8
BBW
0.3595
ATR14_n
0.0453
CCI20
165.5
VolChg1d
9,911.4%
ValChg1d
10,785.5%
OBV
2,843,300
OBV_Chg3d
1,890,000
2025-11-20
Close 18.6800
RSI14 / RSI2 / RSI7
71.6 / 93.7 / 77.8
StochRSI K / D
85.5 / 80.3
MACD / Sig / Hist
0.855 / 0.581 / 0.274
EMA20 / 60 / 120
17 / 16 / 16
ADX14 / ADX7
29.7 / 45.4
BBW
0.3318
ATR14_n
0.0450
CCI20
154.0
VolChg1d
38.1%
ValChg1d
81.3%
OBV
1,899,500
OBV_Chg3d
1,579,900
2025-11-19
Close 18.6000
RSI14 / RSI2 / RSI7
71.1 / 92.3 / 77.1
StochRSI K / D
81.4 / 74.1
MACD / Sig / Hist
0.797 / 0.512 / 0.285
EMA20 / 60 / 120
17 / 16 / 16
ADX14 / ADX7
28.1 / 43.3
BBW
0.3145
ATR14_n
0.0465
CCI20
159.0
VolChg1d
-2,548.5%
ValChg1d
-2,451.1%
OBV
1,425,500
OBV_Chg3d
2,257,900
2025-11-18
Close 18.3600
RSI14 / RSI2 / RSI7
69.8 / 88.3 / 75.3
StochRSI K / D
74.0 / 71.0
MACD / Sig / Hist
0.720 / 0.441 / 0.279
EMA20 / 60 / 120
16 / 16 / 16
ADX14 / ADX7
26.6 / 41.7
BBW
0.2921
ATR14_n
0.0477
CCI20
162.7
VolChg1d
-4,499.1%
ValChg1d
-4,364.1%
OBV
953,300
OBV_Chg3d
2,974,100
