Sim Acquisition Corp I (SIMA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sim Acquisition Corp I

SIMA

NASDAQ

10.5650

As of: 2025-12-09

+0.00 (+0.05%) vs. previous close

Market

NASDAQ

Latest Volume

111

Symbol

SIMA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.8 · Neutral (RSI2 97.2, RSI7 53.7) Uptrend (ADX 8.4) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.8 / 97.2 / 53.7

RSI 51.8 · Neutral (RSI2 97.2, RSI7 53.7)

StochRSI (K/D)

18.4 / 11.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

8.4 / 15.4

Uptrend (ADX 8.4)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.16%

Average daily range (as % of price)

CCI20

-19.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

29.3%

Up days

13.8%

Down days

Pattern count: 58 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.5650	51.77	97.17	53.70	18.4	11.3	0.0014	0.0039	-0.0025	10.56	10.54	10.47	8.4	15.4	0.0083	0.0016	-19.9			7,301,111	12,411
2025-12-08	10.5600	50.37	92.03	49.51	10.4	5.2	0.0011	0.0046	-0.0035	10.56	10.54	10.47	8.4	14.1	0.0083	0.0017	-34.0	-10,000.0%	-10,000.0%	7,301,000	12,300
2025-12-05	10.5600	50.37	92.03	49.51	5.2	2.2	0.0012	0.0054	-0.0042	10.56	10.53	10.47	8.6	13.8	0.0083	0.0018	-35.1	28,437.5%	28,473.9%	7,301,000	12,300
2025-12-04	10.5500	47.76	12.34	41.76	0.0	1.3	0.0013	0.0065	-0.0052	10.56	10.53	10.47	8.8	13.5	0.0083	0.0019	-48.4			7,288,700	0
2025-12-03	10.5500	47.76	12.34	41.76	1.3	5.6	0.0025	0.0078	-0.0053	10.56	10.53	10.47	9.1	13.1	0.0085	0.0019	-72.1			7,288,700	0
2025-12-02	10.5500	47.76	12.34	41.76	2.5	11.9	0.0039	0.0091	-0.0052	10.56	10.53	10.46	9.5	13.5	0.0087	0.0020	-75.0			7,288,700	-300
2025-12-01	10.5500	47.76	12.34	41.76	12.9	20.3	0.0057	0.0104	-0.0047	10.57	10.53	10.46	9.9	14.1	0.0098	0.0022	-66.6	-10,000.0%	-10,000.0%	7,288,700	5,700
2025-11-28	10.5500	47.76	12.34	41.76	20.3	25.5	0.0079	0.0115	-0.0037	10.57	10.53	10.46	10.4	14.7	0.0097	0.0023	-68.9	-9,500.0%	-9,501.2%	7,288,700	5,700
2025-11-26	10.5750	52.53	56.35	50.77	27.7	30.2	0.0106	0.0125	-0.0019	10.57	10.53	10.46	10.9	15.4	0.0096	0.0023	25.5			7,289,000	-8,900
2025-11-25	10.5700	51.63	32.17	48.88	28.3	40.7	0.0113	0.0129	-0.0016	10.57	10.53	10.46	11.2	15.7	0.0096	0.0025	6.8	-10,000.0%	-10,000.0%	7,283,000	-14,900
2025-11-24	10.5700	51.63	32.17	48.88	34.5	51.3	0.0126	0.0133	-0.0008	10.57	10.53	10.46	11.7	16.8	0.0096	0.0027	17.6			7,283,000	-15,400
2025-11-21	10.5770	52.83	39.90	50.89	59.2	60.8	0.0140	0.0135	0.0004	10.57	10.53	10.45	12.3	18.0	0.0096	0.0028	30.9	-10,000.0%	-10,000.0%	7,297,900	3,500
2025-11-20	10.5770	52.83	39.90	50.89	60.2	61.2	0.0149	0.0134	0.0015	10.57	10.52	10.45	12.7	18.6	0.0097	0.0030	34.9	-8,750.0%	-8,757.4%	7,297,900	3,200
2025-11-19	10.6400	64.50	86.99	69.88	63.1	66.2	0.0159	0.0131	0.0028	10.56	10.52	10.45	13.1	19.2	0.0097	0.0028	196.4	123,333.3%	124,470.8%	7,298,400	300
2025-11-18	10.5500	49.79	17.20	44.53	60.3	73.3	0.0104	0.0124	-0.0019	10.56	10.52	10.45	12.9	17.2	0.0072	0.0024	-38.8	-9,117.7%	-9,118.7%	7,294,400	19,200

2025-12-09 Close 10.5650

RSI14 / RSI2 / RSI7

51.8 / 97.2 / 53.7

StochRSI K / D

18.4 / 11.3

MACD / Sig / Hist

0.001 / 0.004 / -0.003

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

8.4 / 15.4

BBW

0.0083

ATR14_n

0.0016

CCI20

-19.9

VolChg1d

ValChg1d

OBV

7,301,111

OBV_Chg3d

12,411

2025-12-08 Close 10.5600

RSI14 / RSI2 / RSI7

50.4 / 92.0 / 49.5

StochRSI K / D

10.4 / 5.2

MACD / Sig / Hist

0.001 / 0.005 / -0.004

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

8.4 / 14.1

BBW

0.0083

ATR14_n

0.0017

CCI20

-34.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

7,301,000

OBV_Chg3d

12,300

2025-12-05 Close 10.5600

RSI14 / RSI2 / RSI7

50.4 / 92.0 / 49.5

StochRSI K / D

5.2 / 2.2

MACD / Sig / Hist

0.001 / 0.005 / -0.004

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

8.6 / 13.8

BBW

0.0083

ATR14_n

0.0018

CCI20

-35.1

VolChg1d

28,437.5%

ValChg1d

28,473.9%

OBV

7,301,000

OBV_Chg3d

12,300

2025-12-04 Close 10.5500

RSI14 / RSI2 / RSI7

47.8 / 12.3 / 41.8

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

0.001 / 0.007 / -0.005

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

8.8 / 13.5

BBW

0.0083

ATR14_n

0.0019

CCI20

-48.4

VolChg1d

ValChg1d

OBV

7,288,700

OBV_Chg3d

2025-12-03 Close 10.5500

RSI14 / RSI2 / RSI7

47.8 / 12.3 / 41.8

StochRSI K / D

1.3 / 5.6

MACD / Sig / Hist

0.003 / 0.008 / -0.005

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

9.1 / 13.1

BBW

0.0085

ATR14_n

0.0019

CCI20

-72.1

VolChg1d

ValChg1d

OBV

7,288,700

OBV_Chg3d

2025-12-02 Close 10.5500

RSI14 / RSI2 / RSI7

47.8 / 12.3 / 41.8

StochRSI K / D

2.5 / 11.9

MACD / Sig / Hist

0.004 / 0.009 / -0.005

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

9.5 / 13.5

BBW

0.0087

ATR14_n

0.0020

CCI20

-75.0

VolChg1d

ValChg1d

OBV

7,288,700

OBV_Chg3d

-300

2025-12-01 Close 10.5500

RSI14 / RSI2 / RSI7

47.8 / 12.3 / 41.8

StochRSI K / D

12.9 / 20.3

MACD / Sig / Hist

0.006 / 0.010 / -0.005

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

9.9 / 14.1

BBW

0.0098

ATR14_n

0.0022

CCI20

-66.6

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

7,288,700

OBV_Chg3d

5,700

2025-11-28 Close 10.5500

RSI14 / RSI2 / RSI7

47.8 / 12.3 / 41.8

StochRSI K / D

20.3 / 25.5

MACD / Sig / Hist

0.008 / 0.012 / -0.004

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

10.4 / 14.7

BBW

0.0097

ATR14_n

0.0023

CCI20

-68.9

VolChg1d

-9,500.0%

ValChg1d

-9,501.2%

OBV

7,288,700

OBV_Chg3d

5,700

2025-11-26 Close 10.5750

RSI14 / RSI2 / RSI7

52.5 / 56.4 / 50.8

StochRSI K / D

27.7 / 30.2

MACD / Sig / Hist

0.011 / 0.013 / -0.002

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

10.9 / 15.4

BBW

0.0096

ATR14_n

0.0023

CCI20

25.5

VolChg1d

ValChg1d

OBV

7,289,000

OBV_Chg3d

-8,900

2025-11-25 Close 10.5700

RSI14 / RSI2 / RSI7

51.6 / 32.2 / 48.9

StochRSI K / D

28.3 / 40.7

MACD / Sig / Hist

0.011 / 0.013 / -0.002

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

11.2 / 15.7

BBW

0.0096

ATR14_n

0.0025

CCI20

6.8

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

7,283,000

OBV_Chg3d

-14,900

2025-11-24 Close 10.5700

RSI14 / RSI2 / RSI7

51.6 / 32.2 / 48.9

StochRSI K / D

34.5 / 51.3

MACD / Sig / Hist

0.013 / 0.013 / -0.001

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

11.7 / 16.8

BBW

0.0096

ATR14_n

0.0027

CCI20

17.6

VolChg1d

ValChg1d

OBV

7,283,000

OBV_Chg3d

-15,400

2025-11-21 Close 10.5770

RSI14 / RSI2 / RSI7

52.8 / 39.9 / 50.9

StochRSI K / D

59.2 / 60.8

MACD / Sig / Hist

0.014 / 0.014 / 0.000

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

12.3 / 18.0

BBW

0.0096

ATR14_n

0.0028

CCI20

30.9

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

7,297,900

OBV_Chg3d

3,500

2025-11-20 Close 10.5770

RSI14 / RSI2 / RSI7

52.8 / 39.9 / 50.9

StochRSI K / D

60.2 / 61.2

MACD / Sig / Hist

0.015 / 0.013 / 0.002

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

12.7 / 18.6

BBW

0.0097

ATR14_n

0.0030

CCI20

34.9

VolChg1d

-8,750.0%

ValChg1d

-8,757.4%

OBV

7,297,900

OBV_Chg3d

3,200

2025-11-19 Close 10.6400

RSI14 / RSI2 / RSI7

64.5 / 87.0 / 69.9

StochRSI K / D

63.1 / 66.2

MACD / Sig / Hist

0.016 / 0.013 / 0.003

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

13.1 / 19.2

BBW

0.0097

ATR14_n

0.0028

CCI20

196.4

VolChg1d

123,333.3%

ValChg1d

124,470.8%

OBV

7,298,400

OBV_Chg3d

300

2025-11-18 Close 10.5500

RSI14 / RSI2 / RSI7

49.8 / 17.2 / 44.5

StochRSI K / D

60.3 / 73.3

MACD / Sig / Hist

0.010 / 0.012 / -0.002

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

12.9 / 17.2

BBW

0.0072

ATR14_n

0.0024

CCI20

-38.8

VolChg1d

-9,117.7%

ValChg1d

-9,118.7%

OBV

7,294,400

OBV_Chg3d

19,200