Skyline Builders Group Holdings Inc. (SKBL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Skyline Builders Group Holdings Inc.

SKBL

NASDAQ

2.9300

As of: 2025-12-09

+0.14 (+5.02%) vs. previous close

Market

NASDAQ

Latest Volume

119,031

Symbol

SKBL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.6 · Neutral (RSI2 67.9, RSI7 58.9) Weak / range-bound trend (ADX 23.8) High volatility (20.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.6 / 67.9 / 58.9

RSI 51.6 · Neutral (RSI2 67.9, RSI7 58.9)

StochRSI (K/D)

92.2 / 95.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.09 / -0.14 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

23.8 / 24.5

Weak / range-bound trend (ADX 23.8)

BBW

20.63%

High volatility (20.6%)

ATR14_n

14.68%

Average daily range (as % of price)

CCI20

23.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	2.9300	51.63	67.89	58.92	92.2	95.3	-0.0873	-0.1419	0.0546	2.81	2.99	3.76	23.8	24.5	0.6044	0.1468	23.3	4,841.8%	5,586.5%	134,144,991	356,131
2025-12-08	2.7900	48.99	37.18	53.02	93.6	92.3	-0.1120	-0.1555	0.0436	2.79	2.99	3.77	24.6	28.5	0.6734	0.1541	5.8	-7,472.4%	-7,625.6%	134,025,960	614,200
2025-12-05	2.9700	52.40	96.56	62.98	100.0	82.1	-0.1276	-0.1664	0.0388	2.79	3.00	3.79	25.1	31.7	0.7445	0.1461	14.7	-1,585.8%	-1,499.9%	134,106,160	856,400
2025-12-04	2.9400	51.89	96.03	61.96	83.4	63.2	-0.1640	-0.1761	0.0121	2.78	3.00	3.80	26.1	35.8	0.7544	0.1537	0.9	13,277.8%	15,253.4%	133,788,860	602,200
2025-12-03	2.7100	47.84	90.35	53.54	62.8	49.1	-0.2050	-0.1791	-0.0258	2.76	3.00	3.82	27.0	41.3	0.8274	0.1702	-31.6	15,673.5%	18,282.6%	133,411,760	106,400
2025-12-02	2.4600	42.99	56.72	41.49	43.5	42.4	-0.2309	-0.1727	-0.0583	2.76	3.01	3.83	27.3	45.2	0.9719	0.1922	-57.4	-4,684.1%	-4,551.2%	133,249,760	-249,200
2025-12-01	2.4000	41.79	25.64	38.19	40.9	40.2	-0.2353	-0.1581	-0.0772	2.80	3.03	3.86	26.7	45.5	1.0043	0.2064	-66.2	-3,868.8%	-4,066.6%	133,186,660	-579,100
2025-11-28	2.4800	42.91	49.19	40.82	42.7	34.7	-0.2312	-0.1388	-0.0924	2.84	3.05	3.88	26.1	45.7	0.9775	0.2099	-64.8	-2,743.6%	-2,915.0%	133,305,360	-107,400
2025-11-26	2.5400	43.73	75.04	42.71	36.9	23.8	-0.2309	-0.1157	-0.1152	2.87	3.07	3.90	25.5	46.2	0.9454	0.2122	-69.3	-2,441.9%	-2,501.0%	133,498,960	488,900
2025-11-25	2.5600	43.99	82.24	43.28	24.6	12.2	-0.2332	-0.0869	-0.1463	2.91	3.09	3.93	24.7	45.7	0.9171	0.2219	-79.1	-1,234.2%	-531.4%	133,765,760	2,185,300
2025-11-24	2.3700	40.89	67.36	36.33	10.1	4.0	-0.2348	-0.0503	-0.1845	2.95	3.11	3.95	23.7	45.0	0.8973	0.2490	-110.5	-7,183.1%	-6,865.7%	133,412,760	1,195,300
2025-11-21	2.1300	36.79	30.63	26.57	1.9	0.6	-0.2141	-0.0042	-0.2098	3.01	3.14	3.98	22.2	41.9	0.8579	0.2854	-178.8	12,442.7%	13,901.5%	133,010,060	364,800
2025-11-20	2.0000	34.51	0.22	20.95	0.0	0.0	-0.1601	0.0482	-0.2083	3.10	3.17	4.01	20.0	36.1	0.7853	0.2820	-158.1	4,890.1%	3,414.5%	131,580,460	-1,432,800
2025-11-19	2.2200	36.59	0.35	23.57	0.0	0.0	-0.0756	0.1003	-0.1759	3.22	3.21	4.04	18.8	31.5	0.6950	0.2459	-141.9	1,625.0%	-1,100.9%	132,217,460	-1,011,400
2025-11-18	2.9000	44.23	3.95	35.23	0.0	0.6	0.0110	0.1443	-0.1333	3.32	3.24	4.07	17.8	27.1	0.6343	0.1817	-88.0	7,068.7%	6,951.7%	132,645,260	-770,500

2025-12-09 Close 2.9300

RSI14 / RSI2 / RSI7

51.6 / 67.9 / 58.9

StochRSI K / D

92.2 / 95.3

MACD / Sig / Hist

-0.087 / -0.142 / 0.055

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

23.8 / 24.5

BBW

0.6044

ATR14_n

0.1468

CCI20

23.3

VolChg1d

4,841.8%

ValChg1d

5,586.5%

OBV

134,144,991

OBV_Chg3d

356,131

2025-12-08 Close 2.7900

RSI14 / RSI2 / RSI7

49.0 / 37.2 / 53.0

StochRSI K / D

93.6 / 92.3

MACD / Sig / Hist

-0.112 / -0.156 / 0.044

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

24.6 / 28.5

BBW

0.6734

ATR14_n

0.1541

CCI20

5.8

VolChg1d

-7,472.4%

ValChg1d

-7,625.6%

OBV

134,025,960

OBV_Chg3d

614,200

2025-12-05 Close 2.9700

RSI14 / RSI2 / RSI7

52.4 / 96.6 / 63.0

StochRSI K / D

100.0 / 82.1

MACD / Sig / Hist

-0.128 / -0.166 / 0.039

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

25.1 / 31.7

BBW

0.7445

ATR14_n

0.1461

CCI20

14.7

VolChg1d

-1,585.8%

ValChg1d

-1,499.9%

OBV

134,106,160

OBV_Chg3d

856,400

2025-12-04 Close 2.9400

RSI14 / RSI2 / RSI7

51.9 / 96.0 / 62.0

StochRSI K / D

83.4 / 63.2

MACD / Sig / Hist

-0.164 / -0.176 / 0.012

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

26.1 / 35.8

BBW

0.7544

ATR14_n

0.1537

CCI20

0.9

VolChg1d

13,277.8%

ValChg1d

15,253.4%

OBV

133,788,860

OBV_Chg3d

602,200

2025-12-03 Close 2.7100

RSI14 / RSI2 / RSI7

47.8 / 90.4 / 53.5

StochRSI K / D

62.8 / 49.1

MACD / Sig / Hist

-0.205 / -0.179 / -0.026

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

27.0 / 41.3

BBW

0.8274

ATR14_n

0.1702

CCI20

-31.6

VolChg1d

15,673.5%

ValChg1d

18,282.6%

OBV

133,411,760

OBV_Chg3d

106,400

2025-12-02 Close 2.4600

RSI14 / RSI2 / RSI7

43.0 / 56.7 / 41.5

StochRSI K / D

43.5 / 42.4

MACD / Sig / Hist

-0.231 / -0.173 / -0.058

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

27.3 / 45.2

BBW

0.9719

ATR14_n

0.1922

CCI20

-57.4

VolChg1d

-4,684.1%

ValChg1d

-4,551.2%

OBV

133,249,760

OBV_Chg3d

-249,200

2025-12-01 Close 2.4000

RSI14 / RSI2 / RSI7

41.8 / 25.6 / 38.2

StochRSI K / D

40.9 / 40.2

MACD / Sig / Hist

-0.235 / -0.158 / -0.077

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

26.7 / 45.5

BBW

1.0043

ATR14_n

0.2064

CCI20

-66.2

VolChg1d

-3,868.8%

ValChg1d

-4,066.6%

OBV

133,186,660

OBV_Chg3d

-579,100

2025-11-28 Close 2.4800

RSI14 / RSI2 / RSI7

42.9 / 49.2 / 40.8

StochRSI K / D

42.7 / 34.7

MACD / Sig / Hist

-0.231 / -0.139 / -0.092

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

26.1 / 45.7

BBW

0.9775

ATR14_n

0.2099

CCI20

-64.8

VolChg1d

-2,743.6%

ValChg1d

-2,915.0%

OBV

133,305,360

OBV_Chg3d

-107,400

2025-11-26 Close 2.5400

RSI14 / RSI2 / RSI7

43.7 / 75.0 / 42.7

StochRSI K / D

36.9 / 23.8

MACD / Sig / Hist

-0.231 / -0.116 / -0.115

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

25.5 / 46.2

BBW

0.9454

ATR14_n

0.2122

CCI20

-69.3

VolChg1d

-2,441.9%

ValChg1d

-2,501.0%

OBV

133,498,960

OBV_Chg3d

488,900

2025-11-25 Close 2.5600

RSI14 / RSI2 / RSI7

44.0 / 82.2 / 43.3

StochRSI K / D

24.6 / 12.2

MACD / Sig / Hist

-0.233 / -0.087 / -0.146

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

24.7 / 45.7

BBW

0.9171

ATR14_n

0.2219

CCI20

-79.1

VolChg1d

-1,234.2%

ValChg1d

-531.4%

OBV

133,765,760

OBV_Chg3d

2,185,300

2025-11-24 Close 2.3700

RSI14 / RSI2 / RSI7

40.9 / 67.4 / 36.3

StochRSI K / D

10.1 / 4.0

MACD / Sig / Hist

-0.235 / -0.050 / -0.185

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

23.7 / 45.0

BBW

0.8973

ATR14_n

0.2490

CCI20

-110.5

VolChg1d

-7,183.1%

ValChg1d

-6,865.7%

OBV

133,412,760

OBV_Chg3d

1,195,300

2025-11-21 Close 2.1300

RSI14 / RSI2 / RSI7

36.8 / 30.6 / 26.6

StochRSI K / D

1.9 / 0.6

MACD / Sig / Hist

-0.214 / -0.004 / -0.210

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

22.2 / 41.9

BBW

0.8579

ATR14_n

0.2854

CCI20

-178.8

VolChg1d

12,442.7%

ValChg1d

13,901.5%

OBV

133,010,060

OBV_Chg3d

364,800

2025-11-20 Close 2.0000

RSI14 / RSI2 / RSI7

34.5 / 0.2 / 21.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.160 / 0.048 / -0.208

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

20.0 / 36.1

BBW

0.7853

ATR14_n

0.2820

CCI20

-158.1

VolChg1d

4,890.1%

ValChg1d

3,414.5%

OBV

131,580,460

OBV_Chg3d

-1,432,800

2025-11-19 Close 2.2200

RSI14 / RSI2 / RSI7

36.6 / 0.4 / 23.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.076 / 0.100 / -0.176

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

18.8 / 31.5

BBW

0.6950

ATR14_n

0.2459

CCI20

-141.9

VolChg1d

1,625.0%

ValChg1d

-1,100.9%

OBV

132,217,460

OBV_Chg3d

-1,011,400

2025-11-18 Close 2.9000

RSI14 / RSI2 / RSI7

44.2 / 4.0 / 35.2

StochRSI K / D

0.0 / 0.6

MACD / Sig / Hist

0.011 / 0.144 / -0.133

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

17.8 / 27.1

BBW

0.6343

ATR14_n

0.1817

CCI20

-88.0

VolChg1d

7,068.7%

ValChg1d

6,951.7%

OBV

132,645,260

OBV_Chg3d

-770,500