Skeena Resources Ltd. (SKE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Skeena Resources Ltd.

SKE

NYSE

23.9100

As of: 2025-12-09

+1.50 (+6.69%) vs. previous close

Market

NYSE

Latest Volume

1,048,880

Symbol

SKE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76.9 · Overbought (RSI2 98.7, RSI7 86.9) Strong trend (ADX 26.1) Low volatility (~1.6%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.9 / 98.7 / 86.9

RSI 76.9 · Overbought (RSI2 98.7, RSI7 86.9)

StochRSI (K/D)

100.0 / 94.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.38 / 0.94 / 0.44

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 18 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

26.1 / 43.9

Strong trend (ADX 26.1)

BBW

1.60%

Low volatility (~1.6%)

ATR14_n

4.08%

Average daily range (as % of price)

CCI20

131.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	23.9100	76.90	98.71	86.89	100.0	94.8	1.3789	0.9424	0.4365	20.14	18.42	16.99	26.1	43.9	0.3833	0.0408	131.7	130.2%	808.3%	10,289,780	2,767,180
2025-12-08	22.4100	72.00	94.41	80.79	96.8	88.7	1.1997	0.8333	0.3664	19.74	18.23	16.87	24.5	40.8	0.3455	0.0417	118.1	5,161.8%	5,402.4%	9,240,900	2,169,800
2025-12-05	22.0600	70.65	90.85	78.82	87.7	84.7	1.1064	0.7417	0.3647	19.46	18.09	16.78	23.5	39.4	0.3415	0.0430	123.3	5,125.1%	5,497.5%	8,205,500	787,100
2025-12-04	21.5300	68.52	82.36	75.56	81.5	86.7	1.0067	0.6506	0.3562	19.19	17.96	16.69	22.7	38.9	0.3440	0.0445	106.2	3,000.3%	3,476.0%	7,522,600	-337,900
2025-12-03	20.7700	65.15	47.25	69.88	84.8	92.9	0.9189	0.5615	0.3573	18.94	17.83	16.61	22.5	40.7	0.3412	0.0450	111.2	-2,144.3%	-2,215.5%	7,071,100	6,800
2025-12-02	20.9600	66.81	62.90	73.55	93.8	96.7	0.8707	0.4722	0.3985	18.75	17.73	16.54	21.7	40.4	0.3510	0.0456	123.6	-4,447.4%	-4,553.9%	7,418,400	946,900
2025-12-01	21.3700	70.41	97.84	81.46	100.0	95.6	0.7773	0.3725	0.4047	18.51	17.63	16.47	20.9	40.1	0.3361	0.0434	161.8	3,431.2%	3,779.4%	7,860,500	2,135,600
2025-11-28	20.8300	68.32	96.59	78.89	96.3	87.5	0.6050	0.2714	0.3336	18.21	17.50	16.38	19.0	35.5	0.3002	0.0444	148.5	-2,060.0%	-1,548.8%	7,064,300	1,726,100
2025-11-26	19.5700	62.61	89.58	70.83	90.4	80.1	0.4312	0.1879	0.2433	17.94	17.39	16.31	17.4	30.9	0.2599	0.0447	104.5	9,307.0%	10,023.2%	6,471,500	1,532,200
2025-11-25	18.8700	58.78	75.66	64.34	75.7	76.6	0.3314	0.1271	0.2043	17.76	17.31	16.25	16.9	29.3	0.2436	0.0470	88.4	-305.8%	-191.5%	5,724,900	-173,400
2025-11-24	18.6500	57.51	69.19	62.07	74.1	82.1	0.2706	0.0761	0.1945	17.65	17.26	16.21	16.8	28.9	0.2353	0.0492	67.6	-5,840.5%	-5,599.8%	5,338,200	-1,184,700
2025-11-21	17.6300	51.01	19.77	49.21	80.0	87.8	0.2113	0.0274	0.1839	17.54	17.21	16.17	17.2	30.5	0.2278	0.0514	42.5	5,353.8%	4,687.4%	4,939,300	-1,170,500
2025-11-20	18.4300	57.41	53.29	63.74	92.1	88.7	0.2365	-0.0185	0.2550	17.53	17.20	16.15	17.9	33.5	0.2272	0.0489	86.0	5,119.8%	4,790.8%	5,898,300	148,300
2025-11-19	18.8400	61.05	94.24	73.24	91.4	84.6	0.1837	-0.0823	0.2660	17.44	17.16	16.11	17.6	31.2	0.2139	0.0469	92.0	1,481.4%	1,964.0%	6,522,900	1,432,800
2025-11-18	18.0800	56.28	79.98	64.94	82.5	82.9	0.0720	-0.1488	0.2208	17.29	17.10	16.06	17.4	29.5	0.1869	0.0484	62.6	-4,547.7%	-4,455.7%	6,109,800	443,900

2025-12-09 Close 23.9100

RSI14 / RSI2 / RSI7

76.9 / 98.7 / 86.9

StochRSI K / D

100.0 / 94.8

MACD / Sig / Hist

1.379 / 0.942 / 0.437

EMA20 / 60 / 120

20 / 18 / 17

ADX14 / ADX7

26.1 / 43.9

BBW

0.3833

ATR14_n

0.0408

CCI20

131.7

VolChg1d

130.2%

ValChg1d

808.3%

OBV

10,289,780

OBV_Chg3d

2,767,180

2025-12-08 Close 22.4100

RSI14 / RSI2 / RSI7

72.0 / 94.4 / 80.8

StochRSI K / D

96.8 / 88.7

MACD / Sig / Hist

1.200 / 0.833 / 0.366

EMA20 / 60 / 120

20 / 18 / 17

ADX14 / ADX7

24.5 / 40.8

BBW

0.3455

ATR14_n

0.0417

CCI20

118.1

VolChg1d

5,161.8%

ValChg1d

5,402.4%

OBV

9,240,900

OBV_Chg3d

2,169,800

2025-12-05 Close 22.0600

RSI14 / RSI2 / RSI7

70.7 / 90.9 / 78.8

StochRSI K / D

87.7 / 84.7

MACD / Sig / Hist

1.106 / 0.742 / 0.365

EMA20 / 60 / 120

19 / 18 / 17

ADX14 / ADX7

23.5 / 39.4

BBW

0.3415

ATR14_n

0.0430

CCI20

123.3

VolChg1d

5,125.1%

ValChg1d

5,497.5%

OBV

8,205,500

OBV_Chg3d

787,100

2025-12-04 Close 21.5300

RSI14 / RSI2 / RSI7

68.5 / 82.4 / 75.6

StochRSI K / D

81.5 / 86.7

MACD / Sig / Hist

1.007 / 0.651 / 0.356

EMA20 / 60 / 120

19 / 18 / 17

ADX14 / ADX7

22.7 / 38.9

BBW

0.3440

ATR14_n

0.0445

CCI20

106.2

VolChg1d

3,000.3%

ValChg1d

3,476.0%

OBV

7,522,600

OBV_Chg3d

-337,900

2025-12-03 Close 20.7700

RSI14 / RSI2 / RSI7

65.2 / 47.3 / 69.9

StochRSI K / D

84.8 / 92.9

MACD / Sig / Hist

0.919 / 0.562 / 0.357

EMA20 / 60 / 120

19 / 18 / 17

ADX14 / ADX7

22.5 / 40.7

BBW

0.3412

ATR14_n

0.0450

CCI20

111.2

VolChg1d

-2,144.3%

ValChg1d

-2,215.5%

OBV

7,071,100

OBV_Chg3d

6,800

2025-12-02 Close 20.9600

RSI14 / RSI2 / RSI7

66.8 / 62.9 / 73.6

StochRSI K / D

93.8 / 96.7

MACD / Sig / Hist

0.871 / 0.472 / 0.399

EMA20 / 60 / 120

19 / 18 / 17

ADX14 / ADX7

21.7 / 40.4

BBW

0.3510

ATR14_n

0.0456

CCI20

123.6

VolChg1d

-4,447.4%

ValChg1d

-4,553.9%

OBV

7,418,400

OBV_Chg3d

946,900

2025-12-01 Close 21.3700

RSI14 / RSI2 / RSI7

70.4 / 97.8 / 81.5

StochRSI K / D

100.0 / 95.6

MACD / Sig / Hist

0.777 / 0.373 / 0.405

EMA20 / 60 / 120

19 / 18 / 16

ADX14 / ADX7

20.9 / 40.1

BBW

0.3361

ATR14_n

0.0434

CCI20

161.8

VolChg1d

3,431.2%

ValChg1d

3,779.4%

OBV

7,860,500

OBV_Chg3d

2,135,600

2025-11-28 Close 20.8300

RSI14 / RSI2 / RSI7

68.3 / 96.6 / 78.9

StochRSI K / D

96.3 / 87.5

MACD / Sig / Hist

0.605 / 0.271 / 0.334

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

19.0 / 35.5

BBW

0.3002

ATR14_n

0.0444

CCI20

148.5

VolChg1d

-2,060.0%

ValChg1d

-1,548.8%

OBV

7,064,300

OBV_Chg3d

1,726,100

2025-11-26 Close 19.5700

RSI14 / RSI2 / RSI7

62.6 / 89.6 / 70.8

StochRSI K / D

90.4 / 80.1

MACD / Sig / Hist

0.431 / 0.188 / 0.243

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

17.4 / 30.9

BBW

0.2599

ATR14_n

0.0447

CCI20

104.5

VolChg1d

9,307.0%

ValChg1d

10,023.2%

OBV

6,471,500

OBV_Chg3d

1,532,200

2025-11-25 Close 18.8700

RSI14 / RSI2 / RSI7

58.8 / 75.7 / 64.3

StochRSI K / D

75.7 / 76.6

MACD / Sig / Hist

0.331 / 0.127 / 0.204

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

16.9 / 29.3

BBW

0.2436

ATR14_n

0.0470

CCI20

88.4

VolChg1d

-305.8%

ValChg1d

-191.5%

OBV

5,724,900

OBV_Chg3d

-173,400

2025-11-24 Close 18.6500

RSI14 / RSI2 / RSI7

57.5 / 69.2 / 62.1

StochRSI K / D

74.1 / 82.1

MACD / Sig / Hist

0.271 / 0.076 / 0.195

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

16.8 / 28.9

BBW

0.2353

ATR14_n

0.0492

CCI20

67.6

VolChg1d

-5,840.5%

ValChg1d

-5,599.8%

OBV

5,338,200

OBV_Chg3d

-1,184,700

2025-11-21 Close 17.6300

RSI14 / RSI2 / RSI7

51.0 / 19.8 / 49.2

StochRSI K / D

80.0 / 87.8

MACD / Sig / Hist

0.211 / 0.027 / 0.184

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

17.2 / 30.5

BBW

0.2278

ATR14_n

0.0514

CCI20

42.5

VolChg1d

5,353.8%

ValChg1d

4,687.4%

OBV

4,939,300

OBV_Chg3d

-1,170,500

2025-11-20 Close 18.4300

RSI14 / RSI2 / RSI7

57.4 / 53.3 / 63.7

StochRSI K / D

92.1 / 88.7

MACD / Sig / Hist

0.237 / -0.019 / 0.255

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

17.9 / 33.5

BBW

0.2272

ATR14_n

0.0489

CCI20

86.0

VolChg1d

5,119.8%

ValChg1d

4,790.8%

OBV

5,898,300

OBV_Chg3d

148,300

2025-11-19 Close 18.8400

RSI14 / RSI2 / RSI7

61.1 / 94.2 / 73.2

StochRSI K / D

91.4 / 84.6

MACD / Sig / Hist

0.184 / -0.082 / 0.266

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

17.6 / 31.2

BBW

0.2139

ATR14_n

0.0469

CCI20

92.0

VolChg1d

1,481.4%

ValChg1d

1,964.0%

OBV

6,522,900

OBV_Chg3d

1,432,800

2025-11-18 Close 18.0800

RSI14 / RSI2 / RSI7

56.3 / 80.0 / 64.9

StochRSI K / D

82.5 / 82.9

MACD / Sig / Hist

0.072 / -0.149 / 0.221

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

17.4 / 29.5

BBW

0.1869

ATR14_n

0.0484

CCI20

62.6

VolChg1d

-4,547.7%

ValChg1d

-4,455.7%

OBV

6,109,800

OBV_Chg3d

443,900