Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Skyline Champion Corporation
SKY
NYSE
84.4300
As of: 2025-12-09
+0.56 (+0.67%)
vs. previous close
Market
NYSE
Latest Volume
510,232
Symbol
SKY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58.6 · Positive momentum (RSI2 52.4, RSI7 56.6)
Strong trend (ADX 26.6)
Low volatility (~0.2%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.6 / 52.4 / 56.6
RSI 58.6 · Positive momentum (RSI2 52.4, RSI7 56.6)
StochRSI (K/D)
55.7 / 58.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.43 / 2.58 / -0.15
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
82 / 78 / 77
Short / mid / long-term trend structure
ADX14 / ADX7
26.6 / 38.3
Strong trend (ADX 26.6)
BBW
0.17%
Low volatility (~0.2%)
ATR14_n
3.78%
Average daily range (as % of price)
CCI20
15.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
52.9%
Up days
47.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 84.4300 | 58.60 | 52.43 | 56.56 | 55.7 | 58.1 | 2.4288 | 2.5822 | -0.1534 | 82.22 | 77.78 | 76.67 | 26.6 | 38.3 | 0.1424 | 0.0378 | 15.3 | -4,781.8% | -4,747.0% | 19,855,932 | 97,732 |
| 2025-12-08 | 83.8700 | 57.47 | 33.75 | 53.45 | 54.6 | 61.9 | 2.5444 | 2.6206 | -0.0762 | 81.99 | 77.55 | 76.54 | 26.2 | 38.8 | 0.1413 | 0.0382 | 35.9 | 7,297.0% | 6,991.1% | 19,345,700 | -1,068,300 |
| 2025-12-05 | 85.3800 | 61.70 | 71.72 | 64.01 | 64.1 | 69.5 | 2.7118 | 2.6396 | 0.0722 | 81.79 | 77.34 | 76.42 | 25.2 | 35.8 | 0.1406 | 0.0351 | 28.6 | -1,380.0% | -1,185.9% | 20,323,500 | -677,200 |
| 2025-12-04 | 83.5000 | 58.14 | 5.64 | 54.40 | 67.0 | 75.8 | 2.7324 | 2.6216 | 0.1108 | 81.42 | 77.07 | 76.27 | 25.0 | 36.8 | 0.1378 | 0.0368 | 23.5 | 1,177.8% | 1,028.5% | 19,758,200 | -1,612,800 |
| 2025-12-03 | 84.6300 | 61.32 | 18.94 | 63.08 | 77.3 | 82.3 | 2.9103 | 2.5939 | 0.3164 | 81.20 | 76.85 | 76.15 | 24.9 | 38.1 | 0.1675 | 0.0368 | 42.6 | 5,843.9% | 5,741.6% | 20,414,000 | -1,324,100 |
| 2025-12-02 | 85.1800 | 62.88 | 44.49 | 67.58 | 83.1 | 86.5 | 2.9799 | 2.5148 | 0.4652 | 80.84 | 76.58 | 76.00 | 24.3 | 37.1 | 0.2320 | 0.0366 | 52.9 | 87.2% | 75.3% | 21,000,700 | -922,500 |
| 2025-12-01 | 85.2800 | 63.15 | 50.71 | 68.34 | 86.5 | 84.9 | 2.9695 | 2.3985 | 0.5710 | 80.38 | 76.29 | 75.85 | 24.0 | 37.1 | 0.2752 | 0.0375 | 68.0 | 9,832.5% | 9,703.1% | 21,371,000 | 108,000 |
| 2025-11-28 | 85.8400 | 64.60 | 83.32 | 72.23 | 89.9 | 79.9 | 2.9029 | 2.2557 | 0.6471 | 79.86 | 75.99 | 75.69 | 23.4 | 36.1 | 0.2985 | 0.0380 | 84.0 | -7,196.3% | -7,204.8% | 21,738,100 | 1,102,900 |
| 2025-11-26 | 86.1000 | 65.24 | 97.94 | 73.91 | 78.3 | 70.2 | 2.7186 | 2.0940 | 0.6246 | 79.23 | 75.65 | 75.52 | 22.4 | 33.0 | 0.3300 | 0.0397 | 98.1 | 516.1% | 577.5% | 21,923,200 | 1,941,200 |
| 2025-11-25 | 85.6000 | 64.61 | 97.52 | 72.87 | 71.5 | 63.3 | 2.4173 | 1.9378 | 0.4795 | 78.51 | 75.30 | 75.34 | 21.4 | 29.3 | 0.3448 | 0.0401 | 94.3 | -388.9% | 49.0% | 21,263,000 | 2,640,100 |
| 2025-11-24 | 81.8700 | 59.53 | 89.80 | 63.62 | 60.8 | 56.8 | 2.0485 | 1.8179 | 0.2306 | 77.76 | 74.95 | 75.17 | 20.6 | 26.1 | 0.3352 | 0.0411 | 71.4 | -5,193.9% | -5,180.3% | 20,635,200 | 2,605,600 |
| 2025-11-21 | 81.6400 | 59.19 | 88.71 | 62.95 | 57.5 | 54.4 | 1.9278 | 1.7603 | 0.1675 | 77.33 | 74.72 | 75.06 | 20.4 | 25.0 | 0.3298 | 0.0418 | 71.5 | 12,907.5% | 13,712.0% | 19,982,000 | 1,496,200 |
| 2025-11-20 | 78.8700 | 55.02 | 68.56 | 54.28 | 52.1 | 57.0 | 1.7691 | 1.7184 | 0.0507 | 76.88 | 74.48 | 74.95 | 20.3 | 23.8 | 0.3239 | 0.0423 | 41.5 | 3,005.3% | 3,341.9% | 18,622,900 | -608,700 |
| 2025-11-19 | 76.8800 | 51.73 | 12.35 | 46.58 | 53.5 | 63.2 | 1.8228 | 1.7058 | 0.1171 | 76.67 | 74.33 | 74.88 | 20.7 | 25.3 | 0.3225 | 0.0429 | 18.8 | -3,883.1% | -3,932.0% | 18,029,600 | -1,673,900 |
| 2025-11-18 | 77.5000 | 52.85 | 17.11 | 48.77 | 65.5 | 70.8 | 2.0675 | 1.6765 | 0.3910 | 76.65 | 74.25 | 74.85 | 21.9 | 28.8 | 0.3225 | 0.0434 | 27.5 | 5,804.2% | 5,658.7% | 18,485,800 | -560,900 |
2025-12-09
Close 84.4300
RSI14 / RSI2 / RSI7
58.6 / 52.4 / 56.6
StochRSI K / D
55.7 / 58.1
MACD / Sig / Hist
2.429 / 2.582 / -0.153
EMA20 / 60 / 120
82 / 78 / 77
ADX14 / ADX7
26.6 / 38.3
BBW
0.1424
ATR14_n
0.0378
CCI20
15.3
VolChg1d
-4,781.8%
ValChg1d
-4,747.0%
OBV
19,855,932
OBV_Chg3d
97,732
2025-12-08
Close 83.8700
RSI14 / RSI2 / RSI7
57.5 / 33.8 / 53.5
StochRSI K / D
54.6 / 61.9
MACD / Sig / Hist
2.544 / 2.621 / -0.076
EMA20 / 60 / 120
82 / 78 / 77
ADX14 / ADX7
26.2 / 38.8
BBW
0.1413
ATR14_n
0.0382
CCI20
35.9
VolChg1d
7,297.0%
ValChg1d
6,991.1%
OBV
19,345,700
OBV_Chg3d
-1,068,300
2025-12-05
Close 85.3800
RSI14 / RSI2 / RSI7
61.7 / 71.7 / 64.0
StochRSI K / D
64.1 / 69.5
MACD / Sig / Hist
2.712 / 2.640 / 0.072
EMA20 / 60 / 120
82 / 77 / 76
ADX14 / ADX7
25.2 / 35.8
BBW
0.1406
ATR14_n
0.0351
CCI20
28.6
VolChg1d
-1,380.0%
ValChg1d
-1,185.9%
OBV
20,323,500
OBV_Chg3d
-677,200
2025-12-04
Close 83.5000
RSI14 / RSI2 / RSI7
58.1 / 5.6 / 54.4
StochRSI K / D
67.0 / 75.8
MACD / Sig / Hist
2.732 / 2.622 / 0.111
EMA20 / 60 / 120
81 / 77 / 76
ADX14 / ADX7
25.0 / 36.8
BBW
0.1378
ATR14_n
0.0368
CCI20
23.5
VolChg1d
1,177.8%
ValChg1d
1,028.5%
OBV
19,758,200
OBV_Chg3d
-1,612,800
2025-12-03
Close 84.6300
RSI14 / RSI2 / RSI7
61.3 / 18.9 / 63.1
StochRSI K / D
77.3 / 82.3
MACD / Sig / Hist
2.910 / 2.594 / 0.316
EMA20 / 60 / 120
81 / 77 / 76
ADX14 / ADX7
24.9 / 38.1
BBW
0.1675
ATR14_n
0.0368
CCI20
42.6
VolChg1d
5,843.9%
ValChg1d
5,741.6%
OBV
20,414,000
OBV_Chg3d
-1,324,100
2025-12-02
Close 85.1800
RSI14 / RSI2 / RSI7
62.9 / 44.5 / 67.6
StochRSI K / D
83.1 / 86.5
MACD / Sig / Hist
2.980 / 2.515 / 0.465
EMA20 / 60 / 120
81 / 77 / 76
ADX14 / ADX7
24.3 / 37.1
BBW
0.2320
ATR14_n
0.0366
CCI20
52.9
VolChg1d
87.2%
ValChg1d
75.3%
OBV
21,000,700
OBV_Chg3d
-922,500
2025-12-01
Close 85.2800
RSI14 / RSI2 / RSI7
63.2 / 50.7 / 68.3
StochRSI K / D
86.5 / 84.9
MACD / Sig / Hist
2.970 / 2.399 / 0.571
EMA20 / 60 / 120
80 / 76 / 76
ADX14 / ADX7
24.0 / 37.1
BBW
0.2752
ATR14_n
0.0375
CCI20
68.0
VolChg1d
9,832.5%
ValChg1d
9,703.1%
OBV
21,371,000
OBV_Chg3d
108,000
2025-11-28
Close 85.8400
RSI14 / RSI2 / RSI7
64.6 / 83.3 / 72.2
StochRSI K / D
89.9 / 79.9
MACD / Sig / Hist
2.903 / 2.256 / 0.647
EMA20 / 60 / 120
80 / 76 / 76
ADX14 / ADX7
23.4 / 36.1
BBW
0.2985
ATR14_n
0.0380
CCI20
84.0
VolChg1d
-7,196.3%
ValChg1d
-7,204.8%
OBV
21,738,100
OBV_Chg3d
1,102,900
2025-11-26
Close 86.1000
RSI14 / RSI2 / RSI7
65.2 / 97.9 / 73.9
StochRSI K / D
78.3 / 70.2
MACD / Sig / Hist
2.719 / 2.094 / 0.625
EMA20 / 60 / 120
79 / 76 / 76
ADX14 / ADX7
22.4 / 33.0
BBW
0.3300
ATR14_n
0.0397
CCI20
98.1
VolChg1d
516.1%
ValChg1d
577.5%
OBV
21,923,200
OBV_Chg3d
1,941,200
2025-11-25
Close 85.6000
RSI14 / RSI2 / RSI7
64.6 / 97.5 / 72.9
StochRSI K / D
71.5 / 63.3
MACD / Sig / Hist
2.417 / 1.938 / 0.480
EMA20 / 60 / 120
79 / 75 / 75
ADX14 / ADX7
21.4 / 29.3
BBW
0.3448
ATR14_n
0.0401
CCI20
94.3
VolChg1d
-388.9%
ValChg1d
49.0%
OBV
21,263,000
OBV_Chg3d
2,640,100
2025-11-24
Close 81.8700
RSI14 / RSI2 / RSI7
59.5 / 89.8 / 63.6
StochRSI K / D
60.8 / 56.8
MACD / Sig / Hist
2.049 / 1.818 / 0.231
EMA20 / 60 / 120
78 / 75 / 75
ADX14 / ADX7
20.6 / 26.1
BBW
0.3352
ATR14_n
0.0411
CCI20
71.4
VolChg1d
-5,193.9%
ValChg1d
-5,180.3%
OBV
20,635,200
OBV_Chg3d
2,605,600
2025-11-21
Close 81.6400
RSI14 / RSI2 / RSI7
59.2 / 88.7 / 63.0
StochRSI K / D
57.5 / 54.4
MACD / Sig / Hist
1.928 / 1.760 / 0.168
EMA20 / 60 / 120
77 / 75 / 75
ADX14 / ADX7
20.4 / 25.0
BBW
0.3298
ATR14_n
0.0418
CCI20
71.5
VolChg1d
12,907.5%
ValChg1d
13,712.0%
OBV
19,982,000
OBV_Chg3d
1,496,200
2025-11-20
Close 78.8700
RSI14 / RSI2 / RSI7
55.0 / 68.6 / 54.3
StochRSI K / D
52.1 / 57.0
MACD / Sig / Hist
1.769 / 1.718 / 0.051
EMA20 / 60 / 120
77 / 74 / 75
ADX14 / ADX7
20.3 / 23.8
BBW
0.3239
ATR14_n
0.0423
CCI20
41.5
VolChg1d
3,005.3%
ValChg1d
3,341.9%
OBV
18,622,900
OBV_Chg3d
-608,700
2025-11-19
Close 76.8800
RSI14 / RSI2 / RSI7
51.7 / 12.4 / 46.6
StochRSI K / D
53.5 / 63.2
MACD / Sig / Hist
1.823 / 1.706 / 0.117
EMA20 / 60 / 120
77 / 74 / 75
ADX14 / ADX7
20.7 / 25.3
BBW
0.3225
ATR14_n
0.0429
CCI20
18.8
VolChg1d
-3,883.1%
ValChg1d
-3,932.0%
OBV
18,029,600
OBV_Chg3d
-1,673,900
2025-11-18
Close 77.5000
RSI14 / RSI2 / RSI7
52.9 / 17.1 / 48.8
StochRSI K / D
65.5 / 70.8
MACD / Sig / Hist
2.068 / 1.677 / 0.391
EMA20 / 60 / 120
77 / 74 / 75
ADX14 / ADX7
21.9 / 28.8
BBW
0.3225
ATR14_n
0.0434
CCI20
27.5
VolChg1d
5,804.2%
ValChg1d
5,658.7%
OBV
18,485,800
OBV_Chg3d
-560,900
